REAL Historical Data

ASSET Page 3
Download
Date Close Price change Market cap Trading volume
2:38 PM $ 0.0709
+0.00%
$ -- $ 2.74 million
2:37 PM $ 0.071
+0.43%
$ -- $ 2.74 million
2:36 PM $ 0.0707
+0.14%
$ -- $ 2.74 million
2:35 PM $ 0.0706
+0.00%
$ -- $ 2.74 million
2:34 PM $ 0.0706
+0.00%
$ -- $ 2.74 million
2:33 PM $ 0.0705
+0.00%
$ -- $ 2.74 million
2:32 PM $ 0.0705
-0.23%
$ -- $ 2.74 million
2:31 PM $ 0.0706
+0.00%
$ -- $ 2.74 million
2:30 PM $ 0.0704
+0.00%
$ -- $ 2.74 million
2:29 PM $ 0.0704
+0.00%
$ -- $ 2.74 million
2:28 PM $ 0.0702
+0.00%
$ -- $ 2.73 million
2:27 PM $ 0.0701
+0.00%
$ -- $ 2.73 million
2:26 PM $ 0.0702
+0.02%
$ -- $ 2.74 million
2:25 PM $ 0.0702
+0.00%
$ -- $ 2.74 million
2:24 PM $ 0.0702
-0.24%
$ -- $ 2.74 million
2:23 PM $ 0.0703
+0.00%
$ -- $ 2.73 million
2:22 PM $ 0.0703
-0.40%
$ -- $ 2.73 million
2:20 PM $ 0.0708
+0.00%
$ -- $ 2.73 million
2:19 PM $ 0.0706
+0.00%
$ -- $ 2.73 million
2:18 PM $ 0.0706
-0.04%
$ -- $ 2.73 million
2:17 PM $ 0.0708
+0.04%
$ -- $ 2.73 million
2:16 PM $ 0.0708
+0.00%
$ -- $ 2.73 million
2:15 PM $ 0.0708
+0.06%
$ -- $ 2.73 million
2:14 PM $ 0.0707
+0.00%
$ -- $ 2.73 million
2:13 PM $ 0.0707
+0.00%
$ -- $ 2.73 million
2:12 PM $ 0.0707
+0.00%
$ -- $ 2.73 million
2:11 PM $ 0.0707
-0.26%
$ -- $ 2.74 million
2:10 PM $ 0.0709
+0.00%
$ -- $ 2.74 million
2:09 PM $ 0.0709
+0.00%
$ -- $ 2.74 million
2:08 PM $ 0.0712
+1.07%
$ -- $ 2.73 million
2:07 PM $ 0.0705
+0.00%
$ -- $ 2.73 million
2:06 PM $ 0.0705
+0.00%
$ -- $ 2.73 million
2:05 PM $ 0.0704
+0.00%
$ -- $ 2.73 million
2:04 PM $ 0.0704
+0.00%
$ -- $ 2.73 million
2:03 PM $ 0.0704
-0.09%
$ -- $ 2.73 million
2:02 PM $ 0.0704
+0.00%
$ -- $ 2.73 million
2:01 PM $ 0.0708
-0.05%
$ -- $ 2.73 million
2:00 PM $ 0.0708
+0.00%
$ -- $ 2.73 million
1:59 PM $ 0.0706
-1.57%
$ -- $ 2.73 million
1:58 PM $ 0.0718
+0.04%
$ -- $ 2.73 million
1:57 PM $ 0.0717
-0.09%
$ -- $ 2.73 million
1:56 PM $ 0.0718
+0.00%
$ -- $ 2.73 million
1:55 PM $ 0.0718
+0.00%
$ -- $ 2.73 million
1:54 PM $ 0.0718
-0.17%
$ -- $ 2.73 million
1:53 PM $ 0.0721
+0.00%
$ -- $ 2.73 million
1:52 PM $ 0.0721
+0.15%
$ -- $ 2.73 million
1:51 PM $ 0.072
-0.20%
$ -- $ 2.73 million
1:50 PM $ 0.0722
+0.01%
$ -- $ 2.73 million
1:49 PM $ 0.0721
+0.10%
$ -- $ 2.73 million
1:48 PM $ 0.0721
-0.02%
$ -- $ 2.73 million