REAL Historical Data

ASSET Page 30
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.0815
+0.04%
$ 3.53 million $ 5.26 million
May 7, 4 AM $ 0.0812
+0.84%
$ 3.52 million $ 5.28 million
May 7, 3 AM $ 0.0806
-0.55%
$ 3.49 million $ 5.27 million
May 7, 2 AM $ 0.081
-0.04%
$ 3.51 million $ 5.27 million
May 7, 1 AM $ 0.0806
-0.40%
$ 3.5 million $ 5.25 million
May 7, 12 AM $ 0.0809
+0.49%
$ 3.51 million $ 5.31 million
May 6, 11 PM $ 0.0806
-1.63%
$ 3.5 million $ 5.42 million
May 6, 10 PM $ 0.0824
+1.18%
$ 3.58 million $ 5.49 million
May 6, 9 PM $ 0.0815
+3.81%
$ 3.53 million $ 5.42 million
May 6, 8 PM $ 0.0788
-4.05%
$ 3.42 million $ 5.48 million
May 6, 7 PM $ 0.0825
-0.44%
$ 3.58 million $ 5.45 million
May 6, 6 PM $ 0.0829
+4.23%
$ 3.59 million $ 5.42 million
May 6, 5 PM $ 0.0795
-3.59%
$ 3.45 million $ 5.45 million
May 6, 4 PM $ 0.083
+11.36%
$ 3.6 million $ 5.45 million
May 6, 3 PM $ 0.0745
-0.01%
$ 3.23 million $ 5.38 million
May 6, 2 PM $ 0.0745
-0.56%
$ 3.23 million $ 4.43 million
May 6, 1 PM $ 0.0745
-0.76%
$ 3.23 million $ 3.79 million
May 6, 12 PM $ 0.075
-1.27%
$ 3.25 million $ 3.81 million
May 6, 11 AM $ 0.0759
+0.10%
$ 3.29 million $ 3.73 million
May 6, 10 AM $ 0.0759
-0.02%
$ 3.29 million $ 3.75 million
May 6, 9 AM $ 0.0759
+0.13%
$ 3.29 million $ 3.72 million
May 6, 8 AM $ 0.0758
+0.29%
$ 3.29 million $ 3.74 million
May 6, 7 AM $ 0.0754
+0.24%
$ 3.27 million $ 3.76 million
May 6, 6 AM $ 0.075
-0.92%
$ 3.25 million $ 3.77 million
May 6, 5 AM $ 0.0758
+0.98%
$ 3.29 million $ 3.82 million
May 6, 4 AM $ 0.0751
-0.38%
$ 3.26 million $ 3.84 million
May 6, 3 AM $ 0.0753
+0.41%
$ 3.27 million $ 3.83 million
May 6, 2 AM $ 0.0751
-0.26%
$ 3.26 million $ 3.86 million
May 6, 1 AM $ 0.075
-0.60%
$ 3.25 million $ 3.85 million
May 6, 12 AM $ 0.0751
-0.67%
$ 3.26 million $ 3.91 million
May 5, 11 PM $ 0.0754
+0.06%
$ 3.27 million $ 3.88 million
May 5, 10 PM $ 0.0754
+0.07%
$ 3.27 million $ 3.96 million
May 5, 9 PM $ 0.0758
+1.18%
$ 3.29 million $ 3.95 million
May 5, 8 PM $ 0.0752
+0.95%
$ 3.26 million $ 3.91 million
May 5, 7 PM $ 0.0746
-0.41%
$ 3.24 million $ 3.94 million
May 5, 6 PM $ 0.0749
-0.03%
$ 3.25 million $ 3.96 million
May 5, 5 PM $ 0.0752
+0.92%
$ 3.26 million $ 3.96 million
May 5, 4 PM $ 0.0746
-1.22%
$ 3.23 million $ 3.98 million
May 5, 3 PM $ 0.0755
+0.07%
$ 3.27 million $ 3.97 million
May 5, 2 PM $ 0.0754
-5.12%
$ 3.27 million $ 3.98 million
May 5, 1 PM $ 0.08
-4.70%
$ 3.47 million $ 3.96 million
May 5, 12 PM $ 0.0839
+11.86%
$ 3.64 million $ 3.99 million
May 5, 11 AM $ 0.075
-3.88%
$ 3.25 million $ 4.06 million
May 5, 10 AM $ 0.0784
+1.22%
$ 3.4 million $ 4.09 million
May 5, 9 AM $ 0.0779
+1.29%
$ 3.38 million $ 4.11 million
May 5, 8 AM $ 0.0774
+0.21%
$ 3.36 million $ 4.12 million
May 5, 7 AM $ 0.0769
-1.87%
$ 3.34 million $ 4.06 million
May 5, 6 AM $ 0.0782
-0.82%
$ 3.39 million $ 3.94 million
May 5, 5 AM $ 0.0789
-0.61%
$ 3.42 million $ 3.77 million
May 5, 4 AM $ 0.0793
+4.77%
$ 3.44 million $ 3.64 million