Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REAL Historical Data

ASSET Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 9 PM $0.243
+0.14%
$42.83 million $436,880
Sep 5, 8 PM $0.242
+1.53%
$42.68 million $448,851
Sep 5, 7 PM $0.239
-5.22%
$42.04 million $464,901
Sep 5, 6 PM $0.252
-0.21%
$44.36 million $474,819
Sep 5, 5 PM $0.253
-0.42%
$44.46 million $494,094
Sep 5, 4 PM $0.254
-1.52%
$44.64 million $491,574
Sep 5, 3 PM $0.258
-0.95%
$45.33 million $491,809
Sep 5, 2 PM $0.26
-0.23%
$45.77 million $497,519
Sep 5, 1 PM $0.26
+0.20%
$45.85 million $493,248
Sep 5, 12 PM $0.26
+2.27%
$45.76 million $499,794
Sep 5, 11 AM $0.254
-0.98%
$44.76 million $499,366
Sep 5, 10 AM $0.257
-0.18%
$45.22 million $500,546
Sep 5, 9 AM $0.257
+0.12%
$45.3 million $496,786
Sep 5, 8 AM $0.257
+0.05%
$45.26 million $495,459
Sep 5, 7 AM $0.257
-3.16%
$45.24 million $485,678
Sep 5, 6 AM $0.265
+4.44%
$46.69 million $479,942
Sep 5, 5 AM $0.254
+0.04%
$44.74 million $468,910
Sep 5, 4 AM $0.254
+0.16%
$44.72 million $455,359
Sep 5, 3 AM $0.254
+0.22%
$44.65 million $449,572
Sep 5, 2 AM $0.253
-0.06%
$44.54 million $436,691
Sep 5, 1 AM $0.253
+0.02%
$44.57 million $434,728
Sep 5, 12 AM $0.253
+0.02%
$44.57 million $418,570
Sep 4, 11 PM $0.253
-0.01%
$44.56 million $413,472
Sep 4, 10 PM $0.253
-0.06%
$44.56 million $415,165
Sep 4, 9 PM $0.253
+0.06%
$44.58 million $410,552
Sep 4, 8 PM $0.253
-0.05%
$44.57 million $409,681
Sep 4, 7 PM $0.253
+0.10%
$44.59 million $412,397
Sep 4, 6 PM $0.253
+0.18%
$44.54 million $409,541
Sep 4, 5 PM $0.253
-1.88%
$44.46 million $406,270
Sep 4, 4 PM $0.257
-0.09%
$45.31 million $422,629
Sep 4, 3 PM $0.258
-0.21%
$45.35 million $430,418
Sep 4, 2 PM $0.258
-0.23%
$45.45 million $431,734
Sep 4, 1 PM $0.259
+1.80%
$45.53 million $434,609
Sep 4, 12 PM $0.254
-0.52%
$44.71 million $435,001
Sep 4, 11 AM $0.255
+0.24%
$44.95 million $429,522
Sep 4, 10 AM $0.255
-0.58%
$44.87 million $429,587
Sep 4, 9 AM $0.256
+0.03%
$45.13 million $433,853
Sep 4, 8 AM $0.256
-0.01%
$45.11 million $431,788
Sep 4, 7 AM $0.256
-0.15%
$45.12 million $433,763
Sep 4, 6 AM $0.257
-0.11%
$45.19 million $434,738
Sep 4, 5 AM $0.257
-0.03%
$45.21 million $450,848
Sep 4, 4 AM $0.257
-0.20%
$45.2 million $452,672
Sep 4, 3 AM $0.257
-0.38%
$45.29 million $462,129
Sep 4, 2 AM $0.258
-0.17%
$45.47 million $466,841
Sep 4, 1 AM $0.259
-0.01%
$45.55 million $463,852
Sep 4, 12 AM $0.259
+0.00%
$45.52 million $467,157
Sep 3, 11 PM $0.259
+0.22%
$45.51 million $476,071
Sep 3, 10 PM $0.258
-2.48%
$45.39 million $475,763
Sep 3, 9 PM $0.265
+0.02%
$46.58 million $465,829
Sep 3, 8 PM $0.265
-0.13%
$46.57 million $470,877