REAL Historical Data

ASSET Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $0.296
+0.05%
$44.05 million $671,045
Jul 4, 1 PM $0.295
+0.51%
$44.02 million $689,135
Jul 4, 12 PM $0.294
-0.15%
$43.8 million $690,133
Jul 4, 11 AM $0.294
+0.40%
$43.87 million $732,196
Jul 4, 10 AM $0.293
-0.14%
$43.69 million $752,058
Jul 4, 9 AM $0.294
-0.22%
$43.76 million $771,995
Jul 4, 8 AM $0.294
+0.10%
$43.86 million $728,498
Jul 4, 7 AM $0.294
-0.54%
$43.81 million $740,780
Jul 4, 6 AM $0.296
+0.67%
$44.06 million $765,215
Jul 4, 5 AM $0.294
-0.18%
$43.76 million $810,864
Jul 4, 4 AM $0.294
+0.19%
$43.84 million $843,546
Jul 4, 3 AM $0.294
-0.77%
$43.76 million $902,077
Jul 4, 2 AM $0.296
-0.66%
$44.1 million $934,310
Jul 4, 1 AM $0.298
+0.40%
$44.39 million $981,042
Jul 4, 12 AM $0.297
-0.38%
$44.21 million $1.05 million
Jul 3, 11 PM $0.298
+3.37%
$44.38 million $1.07 million
Jul 3, 10 PM $0.288
+1.17%
$42.97 million $1.1 million
Jul 3, 9 PM $0.284
+0.98%
$42.39 million $1.15 million
Jul 3, 8 PM $0.282
-0.66%
$42.01 million $1.18 million
Jul 3, 7 PM $0.284
-0.57%
$42.3 million $1.26 million
Jul 3, 6 PM $0.286
-0.01%
$42.6 million $1.3 million
Jul 3, 5 PM $0.286
+0.19%
$42.62 million $1.32 million
Jul 3, 4 PM $0.286
-0.84%
$42.54 million $1.34 million
Jul 3, 3 PM $0.288
-0.24%
$42.9 million $1.37 million
Jul 3, 2 PM $0.289
-1.81%
$43 million $1.4 million
Jul 3, 1 PM $0.294
+1.28%
$43.8 million $1.41 million
Jul 3, 12 PM $0.29
+0.66%
$43.24 million $1.42 million
Jul 3, 11 AM $0.288
+0.08%
$42.95 million $1.41 million
Jul 3, 10 AM $0.288
-0.46%
$42.92 million $1.39 million
Jul 3, 9 AM $0.289
-0.18%
$43.12 million $1.37 million
Jul 3, 8 AM $0.29
+0.19%
$43.19 million $1.36 million
Jul 3, 7 AM $0.289
+0.18%
$43.11 million $1.35 million
Jul 3, 6 AM $0.289
+0.15%
$43.04 million $1.34 million
Jul 3, 5 AM $0.288
-0.24%
$42.97 million $1.3 million
Jul 3, 4 AM $0.289
-0.21%
$43.08 million $1.3 million
Jul 3, 3 AM $0.29
+0.64%
$43.14 million $1.27 million
Jul 3, 2 AM $0.288
-0.90%
$42.87 million $1.27 million
Jul 3, 1 AM $0.291
+0.10%
$43.29 million $1.24 million
Jul 3, 12 AM $0.29
-0.15%
$43.25 million $1.18 million
Jul 2, 11 PM $0.291
+0.27%
$43.32 million $1.18 million
Jul 2, 10 PM $0.29
-0.99%
$43.21 million $1.17 million
Jul 2, 9 PM $0.293
+0.86%
$43.63 million $1.14 million
Jul 2, 8 PM $0.29
+4.01%
$43.26 million $1.11 million
Jul 2, 7 PM $0.279
+2.17%
$41.59 million $1.06 million
Jul 2, 6 PM $0.273
-0.34%
$40.71 million $1.04 million
Jul 2, 5 PM $0.274
-0.37%
$40.85 million $1.03 million
Jul 2, 4 PM $0.275
+0.22%
$41 million $1.03 million
Jul 2, 3 PM $0.274
-0.07%
$40.89 million $1 million
Jul 2, 2 PM $0.275
-0.19%
$40.92 million $990,849
Jul 2, 1 PM $0.275
-0.16%
$41 million $969,816