Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REAL Historical Data

ASSET Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:24 AM $0.171
+0.13%
$30.01 million $100,744
6:23 AM $0.17
-0.01%
$30.01 million $100,735
6:22 AM $0.17
-0.07%
$30.01 million $100,849
6:21 AM $0.17
+0.07%
$30.01 million $100,965
6:20 AM $0.17
-0.01%
$30.01 million $100,919
6:19 AM $0.17
+0.00%
$29.98 million $100,924
6:18 AM $0.17
+0.01%
$29.98 million $101,031
6:17 AM $0.17
-0.09%
$29.98 million $101,195
6:16 AM $0.17
+0.00%
$29.98 million $101,092
6:15 AM $0.17
+0.15%
$29.98 million $101,271
6:14 AM $0.17
+0.00%
$29.96 million $101,436
6:13 AM $0.17
-0.02%
$29.96 million $101,434
6:12 AM $0.17
-0.26%
$29.96 million $101,581
6:11 AM $0.171
+0.03%
$29.96 million $101,467
6:10 AM $0.171
-0.05%
$29.96 million $101,422
6:09 AM $0.171
+0.33%
$30.05 million $101,332
6:08 AM $0.17
-0.07%
$30.05 million $101,307
6:07 AM $0.17
-0.26%
$30.05 million $101,645
6:06 AM $0.171
+0.28%
$30.05 million $101,651
6:05 AM $0.17
-0.16%
$30.05 million $101,465
6:04 AM $0.17
-0.15%
$30.01 million $101,434
6:03 AM $0.171
-0.01%
$30.01 million $101,397
6:02 AM $0.171
+0.06%
$30.01 million $101,507
6:01 AM $0.171
-0.06%
$30.01 million $101,515
6:00 AM $0.171
+0.17%
$30.01 million $101,509
5:59 AM $0.17
-0.20%
$-- $101,467
5:58 AM $0.171
-0.03%
$-- $101,483
5:57 AM $0.171
+0.22%
$-- $101,541
5:56 AM $0.17
-0.09%
$-- $101,642
5:55 AM $0.171
+0.16%
$-- $100,622
5:54 AM $0.17
-0.12%
$-- $100,650
5:53 AM $0.171
-0.01%
$-- $100,640
5:52 AM $0.171
+0.00%
$-- $100,666
5:51 AM $0.171
-0.03%
$-- $100,655
5:50 AM $0.171
-0.14%
$-- $100,759
5:49 AM $0.171
+0.20%
$-- $100,798
5:48 AM $0.171
+0.00%
$-- $100,710
5:47 AM $0.171
-0.05%
$-- $100,728
5:46 AM $0.171
+0.00%
$-- $100,683
5:45 AM $0.171
-0.03%
$-- $100,919
5:44 AM $0.171
+0.15%
$-- $101,046
5:43 AM $0.17
-0.14%
$-- $100,991
5:42 AM $0.171
+0.11%
$-- $101,161
5:41 AM $0.17
-0.19%
$-- $101,116
5:40 AM $0.171
+0.20%
$-- $101,095
5:39 AM $0.17
+0.00%
$-- $101,060
5:38 AM $0.17
-0.05%
$-- $101,078
5:37 AM $0.171
-0.12%
$-- $101,149
5:36 AM $0.171
+0.07%
$-- $101,157
5:35 AM $0.171
+0.21%
$-- $101,130