REAL Historical Data

ASSET Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $0.275
-0.19%
$40.92 million $990,849
Jul 2, 1 PM $0.275
-0.16%
$41 million $969,816
Jul 2, 12 PM $0.276
-0.01%
$41.07 million $955,850
Jul 2, 11 AM $0.276
+0.09%
$41.07 million $935,031
Jul 2, 10 AM $0.275
+0.48%
$41.03 million $928,065
Jul 2, 9 AM $0.274
+0.40%
$40.86 million $943,335
Jul 2, 8 AM $0.273
+0.35%
$40.69 million $951,938
Jul 2, 7 AM $0.272
+0.65%
$40.53 million $966,545
Jul 2, 6 AM $0.27
-0.39%
$40.26 million $998,372
Jul 2, 5 AM $0.271
+0.30%
$40.41 million $1.02 million
Jul 2, 4 AM $0.27
+0.24%
$40.29 million $1.02 million
Jul 2, 3 AM $0.27
-1.19%
$40.2 million $1.03 million
Jul 2, 2 AM $0.273
+0.15%
$40.68 million $1.04 million
Jul 2, 1 AM $0.273
-0.05%
$40.61 million $1.06 million
Jul 2, 12 AM $0.273
-0.48%
$40.63 million $1.09 million
Jul 1, 11 PM $0.274
-0.40%
$40.85 million $1.12 million
Jul 1, 10 PM $0.275
-0.27%
$41.01 million $1.12 million
Jul 1, 9 PM $0.276
-0.09%
$41.12 million $1.14 million
Jul 1, 8 PM $0.276
+0.48%
$41.16 million $1.17 million
Jul 1, 7 PM $0.275
-0.03%
$40.96 million $1.17 million
Jul 1, 6 PM $0.275
-0.94%
$40.97 million $1.18 million
Jul 1, 5 PM $0.278
+0.32%
$41.36 million $1.2 million
Jul 1, 4 PM $0.277
-0.28%
$41.22 million $1.21 million
Jul 1, 3 PM $0.278
-0.50%
$41.35 million $1.22 million
Jul 1, 2 PM $0.279
+0.16%
$41.57 million $1.25 million
Jul 1, 1 PM $0.279
-0.09%
$41.51 million $1.25 million
Jul 1, 12 PM $0.279
-0.41%
$41.55 million $1.25 million
Jul 1, 11 AM $0.28
+0.09%
$41.72 million $1.27 million
Jul 1, 10 AM $0.28
-0.52%
$41.68 million $1.28 million
Jul 1, 9 AM $0.281
-0.63%
$41.91 million $1.29 million
Jul 1, 8 AM $0.283
+0.48%
$42.17 million $1.28 million
Jul 1, 7 AM $0.282
-0.45%
$41.97 million $1.29 million
Jul 1, 6 AM $0.283
-0.04%
$42.22 million $1.28 million
Jul 1, 5 AM $0.283
-0.01%
$42.24 million $1.27 million
Jul 1, 4 AM $0.284
-0.44%
$42.24 million $1.25 million
Jul 1, 3 AM $0.285
+0.26%
$42.43 million $1.23 million
Jul 1, 2 AM $0.284
+1.95%
$42.35 million $1.2 million
Jul 1, 1 AM $0.279
-0.45%
$41.54 million $1.18 million
Jul 1, 12 AM $0.28
-0.20%
$41.72 million $1.16 million
Jun 30, 11 PM $0.28
-0.50%
$41.79 million $1.12 million
Jun 30, 10 PM $0.282
+1.54%
$42 million $1.11 million
Jun 30, 9 PM $0.278
-0.90%
$41.36 million $1.08 million
Jun 30, 8 PM $0.28
+0.52%
$41.74 million $1.05 million
Jun 30, 7 PM $0.279
+0.01%
$41.52 million $1.04 million
Jun 30, 6 PM $0.279
+6.12%
$41.52 million $1.03 million
Jun 30, 5 PM $0.263
+0.11%
$39.12 million $1.03 million
Jun 30, 4 PM $0.262
+0.06%
$39.07 million $1.03 million
Jun 30, 3 PM $0.262
+0.30%
$39.05 million $1.01 million
Jun 30, 2 PM $0.261
+0.36%
$35.9 million $985,347
Jun 30, 1 PM $0.26
-1.49%
$35.77 million $977,113