Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REAL Historical Data

ASSET Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 8 PM $0.265
-0.13%
$46.57 million $470,877
Sep 3, 7 PM $0.265
+0.03%
$46.61 million $466,214
Sep 3, 6 PM $0.265
-1.37%
$46.6 million $461,219
Sep 3, 5 PM $0.268
+5.98%
$47.22 million $454,793
Sep 3, 4 PM $0.253
+0.16%
$44.57 million $442,585
Sep 3, 3 PM $0.253
+0.05%
$44.49 million $436,912
Sep 3, 2 PM $0.253
+0.07%
$44.47 million $434,690
Sep 3, 1 PM $0.253
+0.27%
$44.45 million $444,841
Sep 3, 12 PM $0.252
+0.00%
$44.31 million $442,230
Sep 3, 11 AM $0.252
-0.08%
$44.3 million $446,598
Sep 3, 10 AM $0.252
+0.10%
$44.34 million $450,770
Sep 3, 9 AM $0.252
+0.12%
$44.33 million $446,037
Sep 3, 8 AM $0.251
-0.13%
$44.27 million $456,219
Sep 3, 7 AM $0.252
+1.40%
$44.32 million $459,522
Sep 3, 6 AM $0.248
-1.26%
$43.71 million $457,716
Sep 3, 5 AM $0.251
-0.35%
$44.27 million $446,685
Sep 3, 4 AM $0.252
-0.04%
$44.43 million $449,330
Sep 3, 3 AM $0.253
+0.11%
$44.48 million $443,732
Sep 3, 2 AM $0.252
-0.23%
$44.44 million $446,215
Sep 3, 1 AM $0.253
+0.69%
$44.57 million $444,820
Sep 3, 12 AM $0.251
-1.82%
$44.25 million $456,145
Sep 2, 11 PM $0.256
-0.10%
$45.07 million $434,009
Sep 2, 10 PM $0.256
+0.05%
$45.12 million $426,480
Sep 2, 9 PM $0.256
-0.14%
$45.09 million $432,766
Sep 2, 8 PM $0.256
+0.02%
$45.14 million $436,051
Sep 2, 7 PM $0.256
+0.05%
$45.13 million $439,627
Sep 2, 6 PM $0.256
+0.15%
$45.09 million $446,722
Sep 2, 5 PM $0.256
-0.72%
$45.02 million $464,672
Sep 2, 4 PM $0.258
+0.25%
$45.36 million $480,288
Sep 2, 3 PM $0.257
-0.13%
$45.25 million $492,559
Sep 2, 2 PM $0.257
-0.11%
$45.29 million $502,904
Sep 2, 1 PM $0.258
+0.24%
$45.34 million $502,622
Sep 2, 12 PM $0.257
+0.78%
$45.23 million $507,505
Sep 2, 11 AM $0.255
+1.01%
$44.89 million $501,093
Sep 2, 10 AM $0.252
-1.17%
$44.43 million $504,386
Sep 2, 9 AM $0.256
+0.14%
$44.98 million $510,455
Sep 2, 8 AM $0.255
-0.07%
$44.92 million $516,149
Sep 2, 7 AM $0.255
+0.09%
$44.96 million $526,164
Sep 2, 6 AM $0.255
+0.14%
$44.92 million $533,127
Sep 2, 5 AM $0.255
+0.20%
$44.86 million $258,989
Sep 2, 4 AM $0.254
+0.76%
$44.77 million $257,566
Sep 2, 3 AM $0.252
-3.46%
$44.43 million $261,574
Sep 2, 2 AM $0.261
+0.34%
$46.02 million $256,353
Sep 2, 1 AM $0.26
+2.61%
$45.82 million $255,402
Sep 2, 12 AM $0.252
-3.42%
$44.37 million $250,053
Sep 1, 11 PM $0.261
-2.12%
$45.94 million $258,839
Sep 1, 10 PM $0.267
+5.03%
$46.92 million $260,819
Sep 1, 9 PM $0.254
+0.56%
$44.72 million $265,862
Sep 1, 8 PM $0.253
-0.76%
$44.49 million $265,007
Sep 1, 7 PM $0.255
-6.37%
$44.89 million $268,670