REAL Historical Data

ASSET Page 31
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.0793
+4.77%
$ 3.44 million $ 3.64 million
May 5, 3 AM $ 0.0758
+1.78%
$ 3.29 million $ 3.51 million
May 5, 2 AM $ 0.0748
-0.23%
$ 3.24 million $ 3.37 million
May 5, 1 AM $ 0.075
+0.15%
$ 3.25 million $ 3.33 million
May 5, 12 AM $ 0.0745
-0.61%
$ 3.23 million $ 3.3 million
May 4, 11 PM $ 0.0747
-0.96%
$ 3.24 million $ 3.24 million
May 4, 10 PM $ 0.0755
+2.05%
$ 3.27 million $ 3.2 million
May 4, 9 PM $ 0.0739
+2.62%
$ 3.21 million $ 3.2 million
May 4, 8 PM $ 0.0716
-2.55%
$ 3.1 million $ 3.25 million
May 4, 7 PM $ 0.0737
-2.57%
$ 3.2 million $ 3.25 million
May 4, 6 PM $ 0.0756
+4.42%
$ 3.28 million $ 3.26 million
May 4, 5 PM $ 0.0724
-6.29%
$ 3.14 million $ 3.25 million
May 4, 4 PM $ 0.0774
-0.27%
$ 3.36 million $ 3.25 million
May 4, 3 PM $ 0.0775
-0.43%
$ 3.36 million $ 3.24 million
May 4, 2 PM $ 0.0778
-0.88%
$ 3.38 million $ 3.3 million
May 4, 1 PM $ 0.0789
+0.25%
$ 3.42 million $ 3.38 million
May 4, 12 PM $ 0.0788
+4.43%
$ 3.42 million $ 3.41 million
May 4, 11 AM $ 0.0765
-3.59%
$ 3.32 million $ 3.3 million
May 4, 10 AM $ 0.0797
+2.79%
$ 3.46 million $ 3.28 million
May 4, 9 AM $ 0.0775
+7.17%
$ 3.36 million $ 3.3 million
May 4, 8 AM $ 0.0724
-0.39%
$ 3.14 million $ 3.33 million
May 4, 7 AM $ 0.0727
+0.80%
$ 3.15 million $ 3.42 million
May 4, 6 AM $ 0.0722
+0.51%
$ 3.13 million $ 3.55 million
May 4, 5 AM $ 0.0718
-1.73%
$ 3.11 million $ 3.67 million
May 4, 4 AM $ 0.0731
-1.87%
$ 3.17 million $ 3.69 million
May 4, 3 AM $ 0.0745
-0.40%
$ 3.23 million $ 3.97 million
May 4, 2 AM $ 0.0749
+2.04%
$ 3.25 million $ 725,818
May 4, 1 AM $ 0.0734
+0.44%
$ -- $ 709,258
May 4, 12 AM $ 0.0732
-0.17%
$ -- $ 735,816
May 3, 11 PM $ 0.0733
-1.29%
$ -- $ 623,913
May 3, 10 PM $ 0.0742
-2.45%
$ -- $ 761,290
May 3, 9 PM $ 0.0761
+2.77%
$ -- $ 758,722
May 3, 8 PM $ 0.0742
-0.45%
$ -- $ 762,986
May 3, 7 PM $ 0.0745
-3.13%
$ -- $ 806,655
May 3, 6 PM $ 0.0769
-0.90%
$ -- $ 827,469
May 3, 5 PM $ 0.0778
-1.28%
$ -- $ 822,700
May 3, 4 PM $ 0.0789
-3.10%
$ -- $ 832,150
May 3, 3 PM $ 0.0814
-4.33%
$ -- $ 830,745
May 3, 2 PM $ 0.0852
+6.54%
$ -- $ 860,731
May 3, 1 PM $ 0.0801
+6.74%
$ -- $ 819,683
May 3, 12 PM $ 0.0751
+6.53%
$ -- $ 811,632
May 3, 11 AM $ 0.0704
-1.62%
$ -- $ 848,766
May 3, 10 AM $ 0.0715
-0.19%
$ -- $ 906,802
May 3, 9 AM $ 0.0718
-0.20%
$ -- $ 968,294
May 3, 8 AM $ 0.0721
-2.71%
$ -- $ 978,079
May 3, 7 AM $ 0.0743
+1.16%
$ -- $ 979,549
May 3, 6 AM $ 0.0735
-2.42%
$ -- $ 971,702
May 3, 5 AM $ 0.0755
+0.13%
$ -- $ 973,044
May 3, 4 AM $ 0.0754
-3.99%
$ -- $ 998,473
May 3, 3 AM $ 0.0784
-3.60%
$ -- $ 1.01 million