Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REAL Historical Data

ASSET Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 7 PM $0.255
-6.37%
$44.89 million $268,670
Sep 1, 6 PM $0.272
+1.84%
$47.94 million $277,945
Sep 1, 5 PM $0.268
+4.17%
$47.1 million $275,898
Sep 1, 4 PM $0.257
+2.48%
$45.21 million $264,437
Sep 1, 3 PM $0.25
-2.22%
$44.05 million $264,122
Sep 1, 2 PM $0.256
-0.02%
$45.05 million $268,977
Sep 1, 1 PM $0.256
+0.20%
$45.08 million $272,981
Sep 1, 12 PM $0.256
-0.18%
$44.99 million $276,095
Sep 1, 11 AM $0.256
+0.13%
$45.08 million $283,089
Sep 1, 10 AM $0.256
-0.11%
$45.02 million $286,820
Sep 1, 9 AM $0.256
+0.10%
$45.06 million $277,211
Sep 1, 8 AM $0.256
+0.03%
$45.02 million $295,811
Sep 1, 7 AM $0.256
+0.22%
$45 million $295,357
Sep 1, 6 AM $0.256
-0.25%
$45 million $293,010
Sep 1, 5 AM $0.256
+0.03%
$45.11 million $291,237
Sep 1, 4 AM $0.256
+0.12%
$45.09 million $292,279
Sep 1, 3 AM $0.256
+0.30%
$45.04 million $294,291
Sep 1, 2 AM $0.255
-0.07%
$44.91 million $298,886
Sep 1, 1 AM $0.255
+0.42%
$44.94 million $298,629
Sep 1, 12 AM $0.254
+1.42%
$44.74 million $296,050
Aug 31, 11 PM $0.252
+0.86%
$44.35 million $295,580
Aug 31, 10 PM $0.25
-0.34%
$43.98 million $297,828
Aug 31, 9 PM $0.251
-0.37%
$44.13 million $294,130
Aug 31, 8 PM $0.252
-0.06%
$44.29 million $300,293
Aug 31, 7 PM $0.252
-0.42%
$44.32 million $299,768
Aug 31, 6 PM $0.253
-2.46%
$44.52 million $293,688
Aug 31, 5 PM $0.259
-1.63%
$45.64 million $287,136
Aug 31, 4 PM $0.264
-2.56%
$46.4 million $286,969
Aug 31, 3 PM $0.271
+0.34%
$47.63 million $285,673
Aug 31, 2 PM $0.27
-0.67%
$47.49 million $285,114
Aug 31, 1 PM $0.271
-0.29%
$47.77 million $279,299
Aug 31, 12 PM $0.272
+2.45%
$47.89 million $279,574
Aug 31, 11 AM $0.266
-0.04%
$46.75 million $274,510
Aug 31, 10 AM $0.266
-2.08%
$46.77 million $282,680
Aug 31, 9 AM $0.271
+5.49%
$47.75 million $274,623
Aug 31, 8 AM $0.257
-0.38%
$45.27 million $271,677
Aug 31, 7 AM $0.258
-0.04%
$45.44 million $269,193
Aug 31, 6 AM $0.258
+0.02%
$45.45 million $270,457
Aug 31, 5 AM $0.258
+0.15%
$45.44 million $271,763
Aug 31, 4 AM $0.258
-0.60%
$45.38 million $270,408
Aug 31, 3 AM $0.259
-0.76%
$45.55 million $268,360
Aug 31, 2 AM $0.261
+0.40%
$45.98 million $264,923
Aug 31, 1 AM $0.26
-0.03%
$45.8 million $268,751
Aug 31, 12 AM $0.26
-0.18%
$45.81 million $269,501
Aug 30, 11 PM $0.261
-0.12%
$45.88 million $270,922
Aug 30, 10 PM $0.261
+0.38%
$45.92 million $267,279
Aug 30, 9 PM $0.26
+11.02%
$45.83 million $264,780
Aug 30, 8 PM $0.235
-0.07%
$41.29 million $253,644
Aug 30, 7 PM $0.235
+0.22%
$41.32 million $256,046
Aug 30, 6 PM $0.234
-0.19%
$41.27 million $257,823