REAL Historical Data

ASSET Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $0.26
-1.49%
$35.77 million $977,113
Jun 30, 12 PM $0.264
+5.38%
$36.31 million $974,483
Jun 30, 11 AM $0.251
-0.18%
$34.45 million $947,107
Jun 30, 10 AM $0.251
-0.20%
$34.52 million $940,808
Jun 30, 9 AM $0.252
-0.30%
$34.58 million $922,908
Jun 30, 8 AM $0.253
+0.50%
$34.74 million $912,507
Jun 30, 7 AM $0.252
+1.87%
$34.59 million $907,652
Jun 30, 6 AM $0.247
-0.18%
$33.96 million $888,664
Jun 30, 5 AM $0.248
-0.73%
$34.02 million $890,033
Jun 30, 4 AM $0.25
+0.40%
$34.27 million $890,925
Jun 30, 3 AM $0.249
-0.33%
$34.14 million $895,378
Jun 30, 2 AM $0.25
+0.01%
$34.26 million $896,079
Jun 30, 1 AM $0.249
+0.63%
$34.22 million $882,516
Jun 30, 12 AM $0.248
-0.29%
$34.01 million $876,704
Jun 29, 11 PM $0.249
+0.06%
$34.12 million $876,014
Jun 29, 10 PM $0.248
-0.59%
$34.08 million $864,215
Jun 29, 9 PM $0.25
-0.20%
$34.28 million $872,294
Jun 29, 8 PM $0.25
+0.06%
$34.35 million $873,052
Jun 29, 7 PM $0.25
+2.56%
$34.33 million $877,097
Jun 29, 6 PM $0.244
-1.87%
$33.47 million $866,966
Jun 29, 5 PM $0.248
-0.09%
$34.11 million $852,249
Jun 29, 4 PM $0.249
-0.93%
$34.12 million $849,936
Jun 29, 3 PM $0.251
+0.26%
$34.44 million $854,720
Jun 29, 2 PM $0.25
+0.40%
$34.36 million $862,298
Jun 29, 1 PM $0.249
-1.65%
$34.22 million $867,521
Jun 29, 12 PM $0.254
+1.13%
$34.81 million $861,432
Jun 29, 11 AM $0.251
+1.52%
$34.43 million $863,974
Jun 29, 10 AM $0.247
-1.06%
$33.91 million $883,456
Jun 29, 9 AM $0.25
-0.90%
$34.28 million $883,908
Jun 29, 8 AM $0.252
+2.53%
$34.59 million $895,717
Jun 29, 7 AM $0.246
-0.40%
$33.75 million $893,302
Jun 29, 6 AM $0.247
-0.04%
$33.88 million $895,336
Jun 29, 5 AM $0.247
-0.66%
$33.9 million $892,503
Jun 29, 4 AM $0.249
+0.03%
$34.12 million $907,949
Jun 29, 3 AM $0.248
-0.36%
$34.11 million $905,941
Jun 29, 2 AM $0.249
+0.03%
$34.23 million $913,243
Jun 29, 1 AM $0.249
-0.72%
$34.22 million $934,206
Jun 29, 12 AM $0.251
-0.12%
$34.47 million $947,417
Jun 28, 11 PM $0.251
+0.99%
$34.51 million $954,501
Jun 28, 10 PM $0.249
-0.81%
$34.16 million $964,853
Jun 28, 9 PM $0.251
+1.00%
$34.44 million $959,676
Jun 28, 8 PM $0.248
+0.23%
$34.09 million $967,626
Jun 28, 7 PM $0.248
-1.42%
$34.02 million $983,044
Jun 28, 6 PM $0.251
+0.45%
$34.5 million $980,713
Jun 28, 5 PM $0.25
-0.30%
$34.34 million $1 million
Jun 28, 4 PM $0.251
+0.77%
$34.45 million $1.01 million
Jun 28, 3 PM $0.249
+0.14%
$34.19 million $1.02 million
Jun 28, 2 PM $0.249
+0.20%
$34.15 million $1.02 million
Jun 28, 1 PM $0.248
+0.03%
$34.08 million $1.02 million
Jun 28, 12 PM $0.248
-0.34%
$34.07 million $1.02 million