REAL Historical Data

ASSET Page 32
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 0.0754
-3.99%
$ -- $ 998,473
May 3, 3 AM $ 0.0784
-3.60%
$ -- $ 1.01 million
May 3, 2 AM $ 0.0813
-3.95%
$ -- $ 1.04 million
May 3, 1 AM $ 0.0846
+1.75%
$ -- $ 1.06 million
May 3, 12 AM $ 0.0835
-2.28%
$ -- $ 1.07 million
May 2, 11 PM $ 0.0854
+2.00%
$ -- $ 1.07 million
May 2, 10 PM $ 0.0837
-3.10%
$ -- $ 1.07 million
May 2, 9 PM $ 0.0864
-6.33%
$ -- $ 1.08 million
May 2, 8 PM $ 0.0926
+17.84%
$ -- $ 1.12 million
May 2, 7 PM $ 0.0786
-4.42%
$ -- $ 1.08 million
May 2, 6 PM $ 0.0822
-1.14%
$ -- $ 1.11 million
May 2, 5 PM $ 0.0831
-1.56%
$ -- $ 1.19 million
May 2, 4 PM $ 0.0844
-1.69%
$ -- $ 1.37 million
May 2, 3 PM $ 0.0859
-0.48%
$ -- $ 1.59 million
May 2, 2 PM $ 0.0863
-0.99%
$ -- $ 1.59 million
May 2, 1 PM $ 0.0863
+0.48%
$ -- $ 1.59 million
May 2, 12 PM $ 0.0864
-10.15%
$ -- $ 1.62 million
May 2, 11 AM $ 0.0964
-0.63%
$ -- $ 1.64 million
May 2, 10 AM $ 0.101
+15.36%
$ -- $ 499,734
May 2, 9 AM $ 0.0876
+13.96%
$ -- $ 1.46 million
May 2, 8 AM $ 0.0769
-0.33%
$ -- $ 1.51 million
May 2, 7 AM $ 0.0772
-3.24%
$ -- $ 1.51 million
May 2, 6 AM $ 0.0798
+0.43%
$ -- $ 1.54 million
May 2, 5 AM $ 0.0798
+0.74%
$ -- $ 1.54 million
May 2, 4 AM $ 0.0791
-0.13%
$ -- $ 1.49 million
May 2, 3 AM $ 0.0792
-5.74%
$ -- $ 1.49 million
May 2, 2 AM $ 0.0839
+3.24%
$ -- $ 1.23 million
May 2, 1 AM $ 0.0816
+0.61%
$ -- $ 1.47 million
May 2, 12 AM $ 0.0808
-6.23%
$ -- $ 1.46 million
May 1, 11 PM $ 0.0862
-1.01%
$ -- $ 1.47 million
May 1, 10 PM $ 0.0871
-3.40%
$ -- $ 1.48 million
May 1, 9 PM $ 0.0901
-4.58%
$ -- $ 1.5 million
May 1, 8 PM $ 0.0945
+3.20%
$ -- $ 1.5 million
May 1, 7 PM $ 0.0915
-4.63%
$ -- $ 1.49 million
May 1, 6 PM $ 0.096
-2.25%
$ -- $ 1.53 million
May 1, 5 PM $ 0.0981
-13.58%
$ -- $ 1.56 million
May 1, 4 PM $ 0.113
+62.37%
$ -- $ 1.48 million
May 1, 3 PM $ 0.07
-4.80%
$ -- $ 1.22 million
May 1, 2 PM $ 0.0735
+3.82%
$ -- $ 2.71 million
May 1, 1 PM $ 0.0706
+5.51%
$ -- $ 2.73 million
May 1, 12 PM $ 0.0669
-0.18%
$ -- $ 2.63 million
May 1, 11 AM $ 0.0672
+0.87%
$ -- $ 2.59 million
May 1, 10 AM $ 0.0666
+2.92%
$ -- $ 2.56 million
May 1, 9 AM $ 0.0647
-6.20%
$ -- $ 2.49 million
May 1, 8 AM $ 0.0689
+2.85%
$ -- $ 2.39 million
May 1, 7 AM $ 0.067
+0.94%
$ -- $ 2.35 million
May 1, 6 AM $ 0.0663
-0.37%
$ -- $ 2.3 million
May 1, 5 AM $ 0.0666
-0.07%
$ -- $ 1.59 million
May 1, 4 AM $ 0.0666
+0.00%
$ -- $ 1.59 million
May 1, 3 AM $ 0.0666
+0.19%
$ -- $ 1.59 million