Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REAL Historical Data

ASSET Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 5 PM $0.235
-0.11%
$41.35 million $253,429
Aug 30, 4 PM $0.235
-1.06%
$41.33 million $252,485
Aug 30, 3 PM $0.237
-0.06%
$41.78 million $250,855
Aug 30, 2 PM $0.237
+0.06%
$41.8 million $245,992
Aug 30, 1 PM $0.237
+0.07%
$41.79 million $243,881
Aug 30, 12 PM $0.237
-0.45%
$41.76 million $240,140
Aug 30, 11 AM $0.238
-0.06%
$41.96 million $238,279
Aug 30, 10 AM $0.238
+1.69%
$41.98 million $235,347
Aug 30, 9 AM $0.234
-0.34%
$41.28 million $229,016
Aug 30, 8 AM $0.235
-0.42%
$41.44 million $227,731
Aug 30, 7 AM $0.236
-1.50%
$41.59 million $227,021
Aug 30, 6 AM $0.24
+0.07%
$42.22 million $224,850
Aug 30, 5 AM $0.24
-0.06%
$42.19 million $229,416
Aug 30, 4 AM $0.24
-0.01%
$42.22 million $229,698
Aug 30, 3 AM $0.24
+0.05%
$42.22 million $230,807
Aug 30, 2 AM $0.24
+0.03%
$42.22 million $229,990
Aug 30, 1 AM $0.24
-0.10%
$42.22 million $231,536
Aug 30, 12 AM $0.24
+0.01%
$42.23 million $534,664
Aug 29, 11 PM $0.24
-0.03%
$42.26 million $534,444
Aug 29, 10 PM $0.24
+0.02%
$42.24 million $536,749
Aug 29, 9 PM $0.24
+0.00%
$42.25 million $538,356
Aug 29, 8 PM $0.24
+1.95%
$42.26 million $540,490
Aug 29, 7 PM $0.235
+1.67%
$41.41 million $543,014
Aug 29, 6 PM $0.231
-0.49%
$40.73 million $542,978
Aug 29, 5 PM $0.233
+0.02%
$40.93 million $550,238
Aug 29, 4 PM $0.232
-0.48%
$40.93 million $554,029
Aug 29, 3 PM $0.234
+0.61%
$41.13 million $566,102
Aug 29, 2 PM $0.232
-0.47%
$40.88 million $578,417
Aug 29, 1 PM $0.234
-0.99%
$41.11 million $584,233
Aug 29, 12 PM $0.236
+0.87%
$41.5 million $590,718
Aug 29, 11 AM $0.234
+0.00%
$41.16 million $591,115
Aug 29, 10 AM $0.234
-0.24%
$41.16 million $596,068
Aug 29, 9 AM $0.234
-0.02%
$41.28 million $608,264
Aug 29, 8 AM $0.235
+0.05%
$41.29 million $617,259
Aug 29, 7 AM $0.234
-0.16%
$41.26 million $632,069
Aug 29, 6 AM $0.235
-0.08%
$41.32 million $632,455
Aug 29, 5 AM $0.235
-0.06%
$41.36 million $624,934
Aug 29, 4 AM $0.235
-0.02%
$41.31 million $634,194
Aug 29, 3 AM $0.235
+0.12%
$41.31 million $635,449
Aug 29, 2 AM $0.234
-0.06%
$41.27 million $642,453
Aug 29, 1 AM $0.235
+0.16%
$41.32 million $641,601
Aug 29, 12 AM $0.234
-0.27%
$41.27 million $638,194
Aug 28, 11 PM $0.235
+0.34%
$41.38 million $636,632
Aug 28, 10 PM $0.234
-0.01%
$41.24 million $633,685
Aug 28, 9 PM $0.234
+0.04%
$41.24 million $633,835
Aug 28, 8 PM $0.234
+0.46%
$41.24 million $636,866
Aug 28, 7 PM $0.233
-0.45%
$41.06 million $631,092
Aug 28, 6 PM $0.234
-0.50%
$41.22 million $622,600
Aug 28, 5 PM $0.235
+0.04%
$41.43 million $621,260
Aug 28, 4 PM $0.235
-0.18%
$41.41 million $619,942