REAL Historical Data

ASSET Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $0.248
-0.34%
$34.07 million $1.02 million
Jun 28, 11 AM $0.249
-0.14%
$34.18 million $1.01 million
Jun 28, 10 AM $0.249
-0.38%
$34.24 million $985,461
Jun 28, 9 AM $0.25
+0.40%
$34.35 million $992,964
Jun 28, 8 AM $0.249
-0.10%
$34.21 million $1 million
Jun 28, 7 AM $0.249
+0.06%
$34.24 million $1 million
Jun 28, 6 AM $0.249
-0.23%
$34.22 million $1 million
Jun 28, 5 AM $0.25
-0.21%
$34.29 million $1.01 million
Jun 28, 4 AM $0.25
-0.38%
$34.36 million $1 million
Jun 28, 3 AM $0.251
+0.28%
$34.49 million $1.02 million
Jun 28, 2 AM $0.25
+0.16%
$34.39 million $1.02 million
Jun 28, 1 AM $0.25
+0.12%
$34.34 million $1.02 million
Jun 28, 12 AM $0.25
-0.31%
$34.3 million $1.02 million
Jun 27, 11 PM $0.251
-0.43%
$34.4 million $1.02 million
Jun 27, 10 PM $0.252
+0.77%
$34.53 million $1.03 million
Jun 27, 9 PM $0.25
-0.69%
$34.27 million $1.05 million
Jun 27, 8 PM $0.251
+0.26%
$34.51 million $1.07 million
Jun 27, 7 PM $0.251
-0.23%
$34.41 million $1.08 million
Jun 27, 6 PM $0.251
-0.01%
$34.49 million $1.09 million
Jun 27, 5 PM $0.251
+0.08%
$34.49 million $1.09 million
Jun 27, 4 PM $0.251
+0.12%
$34.46 million $1.11 million
Jun 27, 3 PM $0.251
-0.18%
$34.42 million $1.13 million
Jun 27, 2 PM $0.251
-0.04%
$34.48 million $1.14 million
Jun 27, 1 PM $0.251
-0.03%
$34.5 million $1.15 million
Jun 27, 12 PM $0.251
-0.49%
$34.52 million $1.16 million
Jun 27, 11 AM $0.253
-0.09%
$34.67 million $1.18 million
Jun 27, 10 AM $0.253
-1.10%
$34.7 million $1.19 million
Jun 27, 9 AM $0.256
-0.62%
$35.1 million $1.19 million
Jun 27, 8 AM $0.257
-0.02%
$35.32 million $1.18 million
Jun 27, 7 AM $0.257
+0.62%
$35.32 million $1.19 million
Jun 27, 6 AM $0.256
+0.31%
$35.08 million $1.19 million
Jun 27, 5 AM $0.255
-0.06%
$34.97 million $1.19 million
Jun 27, 4 AM $0.255
-0.22%
$35.01 million $1.19 million
Jun 27, 3 AM $0.256
-0.33%
$35.11 million $1.2 million
Jun 27, 2 AM $0.257
+0.08%
$35.23 million $1.18 million
Jun 27, 1 AM $0.256
-0.46%
$35.2 million $1.19 million
Jun 27, 12 AM $0.258
-0.01%
$35.37 million $1.19 million
Jun 26, 11 PM $0.258
+1.16%
$35.38 million $1.2 million
Jun 26, 10 PM $0.255
-0.40%
$34.98 million $1.19 million
Jun 26, 9 PM $0.256
+0.19%
$35.12 million $1.16 million
Jun 26, 8 PM $0.255
-0.52%
$35.06 million $1.15 million
Jun 26, 7 PM $0.257
+0.88%
$35.27 million $1.11 million
Jun 26, 6 PM $0.255
+0.78%
$34.96 million $1.09 million
Jun 26, 5 PM $0.253
-0.54%
$34.69 million $1.08 million
Jun 26, 4 PM $0.254
-0.35%
$34.86 million $1.06 million
Jun 26, 3 PM $0.255
-0.21%
$34.98 million $1.03 million
Jun 26, 2 PM $0.255
+0.45%
$35.06 million $1.02 million
Jun 26, 1 PM $0.254
-0.80%
$34.89 million $1.01 million
Jun 26, 12 PM $0.256
-0.32%
$35.18 million $1.01 million
Jun 26, 11 AM $0.257
-0.15%
$35.29 million $993,222