REAL Historical Data

ASSET Page 33
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.0666
+0.19%
$ -- $ 1.59 million
May 1, 2 AM $ 0.0665
-0.10%
$ -- $ 1.36 million
May 1, 1 AM $ 0.0665
+2.99%
$ -- $ 1.36 million
May 1, 12 AM $ 0.0637
-2.35%
$ -- $ 1.36 million
Apr 30, 11 PM $ 0.065
+0.48%
$ -- $ 1.36 million
Apr 30, 10 PM $ 0.0645
+0.28%
$ -- $ 1.36 million
Apr 30, 9 PM $ 0.0663
+0.02%
$ -- $ 1.36 million
Download