Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REAL Historical Data

ASSET Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 4 PM $0.235
-0.18%
$41.41 million $619,942
Aug 28, 3 PM $0.236
-0.31%
$41.48 million $613,687
Aug 28, 2 PM $0.236
-0.24%
$41.61 million $605,195
Aug 28, 1 PM $0.237
-0.17%
$41.77 million $596,968
Aug 28, 12 PM $0.238
-0.04%
$41.85 million $572,668
Aug 28, 11 AM $0.238
+0.05%
$41.84 million $588,338
Aug 28, 10 AM $0.238
-0.03%
$41.81 million $585,347
Aug 28, 9 AM $0.238
-0.01%
$41.82 million $571,483
Aug 28, 8 AM $0.237
+0.22%
$41.81 million $562,605
Aug 28, 7 AM $0.237
+0.01%
$41.71 million $546,051
Aug 28, 6 AM $0.237
-0.09%
$41.7 million $535,096
Aug 28, 5 AM $0.237
-0.15%
$41.7 million $536,458
Aug 28, 4 AM $0.237
-0.62%
$41.76 million $519,069
Aug 28, 3 AM $0.239
-0.10%
$42.02 million $506,564
Aug 28, 2 AM $0.239
+0.09%
$42.06 million $505,521
Aug 28, 1 AM $0.239
-1.48%
$42.03 million $500,081
Aug 28, 12 AM $0.242
+0.10%
$42.67 million $489,202
Aug 27, 11 PM $0.242
+0.02%
$42.62 million $494,537
Aug 27, 10 PM $0.242
-0.05%
$42.63 million $493,286
Aug 27, 9 PM $0.242
+0.00%
$42.65 million $497,426
Aug 27, 8 PM $0.242
+0.11%
$42.62 million $488,848
Aug 27, 7 PM $0.242
-0.16%
$42.57 million $493,073
Aug 27, 6 PM $0.242
+0.13%
$42.64 million $490,722
Aug 27, 5 PM $0.242
-0.24%
$42.59 million $489,249
Aug 27, 4 PM $0.243
-0.07%
$42.69 million $487,489
Aug 27, 3 PM $0.243
+0.66%
$42.74 million $486,008
Aug 27, 2 PM $0.241
+0.02%
$42.47 million $487,234
Aug 27, 1 PM $0.241
+0.04%
$42.46 million $509,613
Aug 27, 12 PM $0.241
-0.94%
$42.44 million $517,719
Aug 27, 11 AM $0.243
-0.67%
$42.85 million $534,719
Aug 27, 10 AM $0.245
-0.03%
$43.14 million $536,901
Aug 27, 9 AM $0.245
-0.02%
$43.14 million $538,320
Aug 27, 8 AM $0.245
-2.19%
$43.13 million $540,889
Aug 27, 7 AM $0.25
+0.03%
$44.1 million $535,067
Aug 27, 6 AM $0.25
-0.01%
$44.09 million $537,454
Aug 27, 5 AM $0.251
-0.12%
$44.11 million $544,715
Aug 27, 4 AM $0.251
-0.12%
$44.17 million $535,285
Aug 27, 3 AM $0.251
+0.11%
$44.21 million $552,472
Aug 27, 2 AM $0.251
-0.92%
$44.17 million $552,161
Aug 27, 1 AM $0.253
+0.05%
$44.58 million $554,728
Aug 27, 12 AM $0.253
+0.05%
$44.57 million $560,159
Aug 26, 11 PM $0.253
-0.18%
$44.55 million $561,884
Aug 26, 10 PM $0.254
+0.00%
$44.63 million $560,894
Aug 26, 9 PM $0.253
+0.03%
$44.62 million $560,388
Aug 26, 8 PM $0.253
+0.83%
$44.6 million $574,586
Aug 26, 7 PM $0.251
-0.86%
$44.24 million $568,118
Aug 26, 6 PM $0.253
-0.39%
$44.61 million $574,268
Aug 26, 5 PM $0.254
+0.13%
$44.78 million $581,462
Aug 26, 4 PM $0.254
-1.79%
$44.72 million $577,569
Aug 26, 3 PM $0.259
+0.93%
$45.53 million $574,133