REAL Historical Data

ASSET Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $0.257
-0.15%
$35.29 million $993,222
Jun 26, 10 AM $0.257
+0.86%
$35.35 million $993,020
Jun 26, 9 AM $0.255
-0.12%
$35.05 million $988,733
Jun 26, 8 AM $0.256
-0.25%
$35.1 million $993,931
Jun 26, 7 AM $0.256
-0.17%
$35.18 million $975,371
Jun 26, 6 AM $0.257
-0.05%
$35.23 million $976,080
Jun 26, 5 AM $0.257
-0.09%
$35.25 million $973,092
Jun 26, 4 AM $0.257
+0.24%
$35.32 million $964,345
Jun 26, 3 AM $0.257
+0.26%
$35.23 million $962,365
Jun 26, 2 AM $0.256
-0.18%
$35.13 million $967,947
Jun 26, 1 AM $0.256
-0.08%
$35.18 million $969,315
Jun 26, 12 AM $0.256
-0.60%
$35.21 million $979,948
Jun 25, 11 PM $0.258
-0.20%
$35.43 million $997,478
Jun 25, 10 PM $0.259
+0.42%
$35.5 million $998,510
Jun 25, 9 PM $0.257
-0.02%
$35.34 million $1.01 million
Jun 25, 8 PM $0.257
+0.14%
$35.34 million $1.01 million
Jun 25, 7 PM $0.257
-1.19%
$35.29 million $1.04 million
Jun 25, 6 PM $0.26
-0.13%
$35.71 million $1.06 million
Jun 25, 5 PM $0.26
-0.57%
$35.75 million $1.06 million
Jun 25, 4 PM $0.262
+1.01%
$35.96 million $1.06 million
Jun 25, 3 PM $0.259
+0.07%
$35.6 million $1.08 million
Jun 25, 2 PM $0.259
+0.55%
$35.58 million $1.1 million
Jun 25, 1 PM $0.258
+1.62%
$35.39 million $1.12 million
Jun 25, 12 PM $0.254
-0.61%
$34.83 million $1.13 million
Jun 25, 11 AM $0.255
+0.41%
$35.02 million $1.15 million
Jun 25, 10 AM $0.254
-0.05%
$34.85 million $1.18 million
Jun 25, 9 AM $0.254
-0.54%
$34.9 million $1.21 million
Jun 25, 8 AM $0.256
+0.51%
$35.09 million $1.23 million
Jun 25, 7 AM $0.254
-1.23%
$34.93 million $1.24 million
Jun 25, 6 AM $0.258
-0.07%
$35.36 million $1.25 million
Jun 25, 5 AM $0.258
-0.97%
$35.38 million $1.24 million
Jun 25, 4 AM $0.26
+0.21%
$35.75 million $1.24 million
Jun 25, 3 AM $0.26
-0.46%
$35.66 million $1.25 million
Jun 25, 2 AM $0.261
-0.37%
$35.83 million $1.25 million
Jun 25, 1 AM $0.262
+0.05%
$35.96 million $1.24 million
Jun 25, 12 AM $0.262
-0.57%
$35.94 million $1.22 million
Jun 24, 11 PM $0.263
-0.28%
$36.15 million $1.21 million
Jun 24, 10 PM $0.264
-0.87%
$36.25 million $1.21 million
Jun 24, 9 PM $0.266
+0.38%
$36.57 million $1.2 million
Jun 24, 8 PM $0.265
+0.96%
$36.44 million $1.22 million
Jun 24, 7 PM $0.263
+0.38%
$36.1 million $1.21 million
Jun 24, 6 PM $0.262
-0.82%
$35.96 million $1.22 million
Jun 24, 5 PM $0.264
-0.95%
$36.27 million $1.22 million
Jun 24, 4 PM $0.267
+0.64%
$36.61 million $1.22 million
Jun 24, 3 PM $0.265
-0.28%
$36.39 million $1.22 million
Jun 24, 2 PM $0.266
+0.10%
$36.48 million $1.23 million
Jun 24, 1 PM $0.265
+0.83%
$36.44 million $1.22 million
Jun 24, 12 PM $0.263
-1.37%
$36.14 million $1.23 million
Jun 24, 11 AM $0.267
+1.25%
$36.64 million $1.21 million
Jun 24, 10 AM $0.264
+5.69%
$36.19 million $1.22 million