REAL Historical Data

ASSET Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $0.267
+1.25%
$36.64 million $1.21 million
Jun 24, 10 AM $0.264
+5.69%
$36.19 million $1.22 million
Jun 24, 9 AM $0.249
+0.13%
$34.25 million $1.23 million
Jun 24, 8 AM $0.249
-0.40%
$34.21 million $1.25 million
Jun 24, 7 AM $0.25
+0.35%
$34.37 million $1.28 million
Jun 24, 6 AM $0.249
-0.31%
$34.25 million $1.28 million
Jun 24, 5 AM $0.25
+0.69%
$34.39 million $1.31 million
Jun 24, 4 AM $0.249
-0.38%
$34.16 million $1.32 million
Jun 24, 3 AM $0.25
-0.12%
$34.3 million $1.3 million
Jun 24, 2 AM $0.25
-0.08%
$34.31 million $1.3 million
Jun 24, 1 AM $0.25
+0.20%
$34.34 million $1.32 million
Jun 24, 12 AM $0.249
+0.27%
$34.25 million $1.34 million
Jun 23, 11 PM $0.249
+0.37%
$34.16 million $1.35 million
Jun 23, 10 PM $0.248
-0.16%
$34.01 million $1.36 million
Jun 23, 9 PM $0.248
-0.49%
$34.08 million $1.38 million
Jun 23, 8 PM $0.249
-0.28%
$34.24 million $1.38 million
Jun 23, 7 PM $0.25
+0.27%
$34.34 million $1.4 million
Jun 23, 6 PM $0.249
-0.44%
$34.25 million $1.42 million
Jun 23, 5 PM $0.25
-0.50%
$34.39 million $1.42 million
Jun 23, 4 PM $0.252
+0.45%
$34.56 million $1.42 million
Jun 23, 3 PM $0.251
-1.80%
$34.42 million $1.43 million
Jun 23, 2 PM $0.255
+0.51%
$35.04 million $1.42 million
Jun 23, 1 PM $0.254
+0.78%
$34.86 million $1.43 million
Jun 23, 12 PM $0.252
-0.23%
$34.61 million $1.42 million
Jun 23, 11 AM $0.252
+0.20%
$34.66 million $1.4 million
Jun 23, 10 AM $0.252
+0.56%
$34.56 million $1.38 million
Jun 23, 9 AM $0.25
-0.99%
$34.35 million $1.35 million
Jun 23, 8 AM $0.253
-1.07%
$34.72 million $1.31 million
Jun 23, 7 AM $0.255
+1.22%
$35.07 million $1.29 million
Jun 23, 6 AM $0.252
-1.60%
$34.62 million $1.28 million
Jun 23, 5 AM $0.256
-0.09%
$35.18 million $1.26 million
Jun 23, 4 AM $0.256
+1.73%
$35.21 million $1.24 million
Jun 23, 3 AM $0.252
-0.62%
$34.61 million $1.23 million
Jun 23, 2 AM $0.254
-0.74%
$34.83 million $1.23 million
Jun 23, 1 AM $0.256
+1.35%
$35.09 million $1.2 million
Jun 23, 12 AM $0.252
+0.30%
$34.61 million $1.17 million
Jun 22, 11 PM $0.251
-0.35%
$34.53 million $1.16 million
Jun 22, 10 PM $0.252
+0.99%
$34.65 million $1.13 million
Jun 22, 9 PM $0.25
+1.42%
$34.32 million $1.11 million
Jun 22, 8 PM $0.246
-0.39%
$33.84 million $1.07 million
Jun 22, 7 PM $0.247
-2.94%
$33.97 million $1.04 million
Jun 22, 6 PM $0.255
-0.34%
$35.01 million $999,990
Jun 22, 5 PM $0.256
+0.24%
$35.13 million $991,627
Jun 22, 4 PM $0.255
+0.74%
$35.04 million $968,635
Jun 22, 3 PM $0.253
+0.40%
$34.8 million $973,185
Jun 22, 2 PM $0.252
+0.62%
$34.66 million $948,754
Jun 22, 1 PM $0.251
-1.69%
$34.42 million $920,871
Jun 22, 12 PM $0.255
-1.18%
$35.01 million $911,488
Jun 22, 11 AM $0.258
+0.16%
$35.42 million $904,663
Jun 22, 10 AM $0.258
+1.05%
$35.37 million $895,023