Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REAL Historical Data

ASSET Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2 PM $0.254
+0.04%
$44.63 million $610,316
Aug 24, 1 PM $0.253
-0.11%
$44.61 million $619,392
Aug 24, 12 PM $0.254
+0.05%
$44.67 million $612,836
Aug 24, 11 AM $0.254
+0.15%
$44.65 million $611,571
Aug 24, 10 AM $0.253
-0.78%
$44.58 million $609,252
Aug 24, 9 AM $0.255
-0.16%
$44.92 million $601,943
Aug 24, 8 AM $0.256
+0.27%
$45 million $602,908
Aug 24, 7 AM $0.255
-0.14%
$44.87 million $608,656
Aug 24, 6 AM $0.255
+0.06%
$44.93 million $608,570
Aug 24, 5 AM $0.255
-0.06%
$44.91 million $616,678
Aug 24, 4 AM $0.255
+0.02%
$44.93 million $616,601
Aug 24, 3 AM $0.255
-0.01%
$44.92 million $610,729
Aug 24, 2 AM $0.255
+0.04%
$44.92 million $610,506
Aug 24, 1 AM $0.255
+0.08%
$44.9 million $609,885
Aug 24, 12 AM $0.255
+0.29%
$44.86 million $603,817
Aug 23, 11 PM $0.254
-1.68%
$44.74 million $609,490
Aug 23, 10 PM $0.258
+0.02%
$45.5 million $601,010
Aug 23, 9 PM $0.258
+0.06%
$45.49 million $594,696
Aug 23, 8 PM $0.258
-0.03%
$45.46 million $600,586
Aug 23, 7 PM $0.258
+0.12%
$45.47 million $600,722
Aug 23, 6 PM $0.258
-0.16%
$45.41 million $605,974
Aug 23, 5 PM $0.258
+0.06%
$45.49 million $604,903
Aug 23, 4 PM $0.258
-0.02%
$45.46 million $602,528
Aug 23, 3 PM $0.258
+0.01%
$45.48 million $597,588
Aug 23, 2 PM $0.258
-0.02%
$45.47 million $598,815
Aug 23, 1 PM $0.258
+0.00%
$45.47 million $589,647
Aug 23, 12 PM $0.258
-0.09%
$45.47 million $583,742
Aug 23, 11 AM $0.259
-0.04%
$45.51 million $571,707
Aug 23, 10 AM $0.259
+0.01%
$45.54 million $559,163
Aug 23, 9 AM $0.259
+0.00%
$45.53 million $563,222
Aug 23, 8 AM $0.259
+0.02%
$45.53 million $558,904
Aug 23, 7 AM $0.259
-0.05%
$45.53 million $546,276
Aug 23, 6 AM $0.259
+0.04%
$45.55 million $543,070
Aug 23, 5 AM $0.259
+0.01%
$45.53 million $538,815
Aug 23, 4 AM $0.259
-0.04%
$45.53 million $534,198
Aug 23, 3 AM $0.259
+0.04%
$45.54 million $543,079
Aug 23, 2 AM $0.259
-0.02%
$45.52 million $542,443
Aug 23, 1 AM $0.259
-0.06%
$45.53 million $542,779
Aug 23, 12 AM $0.259
+0.03%
$45.56 million $547,506
Aug 22, 11 PM $0.259
-0.06%
$45.54 million $547,244
Aug 22, 10 PM $0.259
-0.02%
$45.56 million $548,852
Aug 22, 9 PM $0.259
-0.02%
$45.57 million $538,546
Aug 22, 8 PM $0.259
-0.35%
$45.58 million $534,947
Aug 22, 7 PM $0.26
+0.97%
$45.71 million $540,140
Aug 22, 6 PM $0.257
-0.04%
$45.27 million $538,678
Aug 22, 5 PM $0.257
+0.03%
$45.29 million $542,395
Aug 22, 4 PM $0.257
+0.80%
$45.27 million $549,244
Aug 22, 3 PM $0.255
+0.15%
$44.91 million $559,822
Aug 22, 2 PM $0.255
-0.08%
$44.85 million $566,087
Aug 22, 1 PM $0.255
+0.12%
$44.89 million $581,420