REAL Historical Data

ASSET Page 36
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $0.258
+1.05%
$35.37 million $895,023
Jun 22, 9 AM $0.255
+0.31%
$35 million $880,749
Jun 22, 8 AM $0.254
+0.32%
$34.91 million $875,427
Jun 22, 7 AM $0.254
-0.73%
$34.86 million $860,705
Jun 22, 6 AM $0.256
+0.71%
$35.11 million $842,577
Jun 22, 5 AM $0.254
-0.72%
$34.87 million $840,364
Jun 22, 4 AM $0.256
-0.46%
$35.12 million $839,586
Jun 22, 3 AM $0.257
-0.18%
$35.26 million $843,820
Jun 22, 2 AM $0.257
+0.01%
$35.33 million $843,745
Jun 22, 1 AM $0.257
+0.03%
$35.31 million $843,496
Jun 22, 12 AM $0.257
-0.08%
$35.29 million $853,773
Jun 21, 11 PM $0.257
-0.08%
$35.32 million $849,247
Jun 21, 10 PM $0.257
-0.19%
$35.35 million $848,568
Jun 21, 9 PM $0.258
-0.14%
$35.42 million $860,360
Jun 21, 8 PM $0.258
-1.44%
$35.47 million $869,233
Jun 21, 7 PM $0.262
+0.15%
$36.01 million $870,874
Jun 21, 6 PM $0.262
-0.53%
$35.93 million $872,457
Jun 21, 5 PM $0.263
-0.04%
$36.14 million $866,981
Jun 21, 4 PM $0.263
+4.57%
$36.18 million $869,627
Jun 21, 3 PM $0.252
-0.45%
$34.59 million $846,764
Jun 21, 2 PM $0.253
-0.68%
$34.74 million $853,282
Jun 21, 1 PM $0.255
+0.23%
$34.97 million $848,749
Jun 21, 12 PM $0.254
+0.98%
$34.88 million $843,934
Jun 21, 11 AM $0.252
-0.25%
$34.54 million $851,302
Jun 21, 10 AM $0.252
+0.05%
$34.65 million $858,156
Jun 21, 9 AM $0.252
-1.47%
$34.64 million $878,022
Jun 21, 8 AM $0.256
+0.94%
$35.14 million $874,817
Jun 21, 7 AM $0.254
-0.17%
$34.81 million $862,968
Jun 21, 6 AM $0.254
+0.27%
$34.88 million $868,472
Jun 21, 5 AM $0.253
-0.42%
$34.76 million $861,680
Jun 21, 4 AM $0.254
-0.54%
$34.9 million $854,795
Jun 21, 3 AM $0.256
+0.92%
$35.09 million $845,867
Jun 21, 2 AM $0.253
-0.05%
$34.77 million $840,074
Jun 21, 1 AM $0.253
-1.02%
$34.78 million $841,998
Jun 21, 12 AM $0.256
-0.30%
$35.12 million $828,101
Jun 20, 11 PM $0.257
+0.58%
$35.23 million $824,621
Jun 20, 10 PM $0.255
-0.04%
$35.03 million $826,319
Jun 20, 9 PM $0.255
+1.66%
$35.03 million $820,812
Jun 20, 8 PM $0.251
+0.02%
$34.47 million $814,608
Jun 20, 7 PM $0.251
-1.16%
$34.47 million $816,282
Jun 20, 6 PM $0.254
-0.12%
$34.88 million $808,831
Jun 20, 5 PM $0.254
+0.13%
$34.92 million $815,658
Jun 20, 4 PM $0.254
+0.64%
$34.88 million $826,355
Jun 20, 3 PM $0.253
-0.40%
$34.68 million $831,201
Jun 20, 2 PM $0.254
-0.30%
$34.81 million $825,609
Jun 20, 1 PM $0.254
-0.63%
$34.92 million $823,175
Jun 20, 12 PM $0.256
-0.31%
$35.15 million $815,981
Jun 20, 11 AM $0.257
+0.43%
$35.26 million $815,065
Jun 20, 10 AM $0.256
+0.74%
$35.11 million $815,909
Jun 20, 9 AM $0.254
-0.30%
$34.86 million $798,630