REAL Historical Data

ASSET Page 37
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $0.254
-0.30%
$34.86 million $798,630
Jun 20, 8 AM $0.255
-0.01%
$34.96 million $820,469
Jun 20, 7 AM $0.255
-0.76%
$34.96 million $829,801
Jun 20, 6 AM $0.257
-0.13%
$35.23 million $819,145
Jun 20, 5 AM $0.257
-0.01%
$35.28 million $810,176
Jun 20, 4 AM $0.257
-0.02%
$35.28 million $824,514
Jun 20, 3 AM $0.257
+0.62%
$35.29 million $817,935
Jun 20, 2 AM $0.255
-0.19%
$35.07 million $813,840
Jun 20, 1 AM $0.256
+0.01%
$35.14 million $810,957
Jun 20, 12 AM $0.256
-0.02%
$35.14 million $801,304
Jun 19, 11 PM $0.256
-0.55%
$35.15 million $795,341
Jun 19, 10 PM $0.257
+0.56%
$35.34 million $803,533
Jun 19, 9 PM $0.256
+0.20%
$35.15 million $790,221
Jun 19, 8 PM $0.255
+0.17%
$35.07 million $780,117
Jun 19, 7 PM $0.255
+0.03%
$35.01 million $777,531
Jun 19, 6 PM $0.255
-0.36%
$35.01 million $772,956
Jun 19, 5 PM $0.256
+0.38%
$35.15 million $768,410
Jun 19, 4 PM $0.255
+0.02%
$35.03 million $767,340
Jun 19, 3 PM $0.255
-0.03%
$35.02 million $769,591
Jun 19, 2 PM $0.255
+0.09%
$35.03 million $817,858
Jun 19, 1 PM $0.255
-0.77%
$35.02 million $854,548
Jun 19, 12 PM $0.257
-0.10%
$35.3 million $870,750
Jun 19, 11 AM $0.257
-1.04%
$35.32 million $942,208
Jun 19, 10 AM $0.26
+1.49%
$35.73 million $943,625
Jun 19, 9 AM $0.257
+1.31%
$35.22 million $933,262
Jun 19, 8 AM $0.253
-1.51%
$34.77 million $903,946
Jun 19, 7 AM $0.257
+0.84%
$35.29 million $894,602
Jun 19, 6 AM $0.255
+1.12%
$34.98 million $897,540
Jun 19, 5 AM $0.252
+0.18%
$34.57 million $902,339
Jun 19, 4 AM $0.251
-0.11%
$34.51 million $905,416
Jun 19, 3 AM $0.252
+0.76%
$34.55 million $917,329
Jun 19, 2 AM $0.25
-0.26%
$34.31 million $926,515
Jun 19, 1 AM $0.251
+0.03%
$34.4 million $923,405
Jun 19, 12 AM $0.25
-0.26%
$34.39 million $924,288
Jun 18, 11 PM $0.251
+0.06%
$34.48 million $935,416
Jun 18, 10 PM $0.251
+0.07%
$34.46 million $942,140
Jun 18, 9 PM $0.251
+1.45%
$34.43 million $944,415
Jun 18, 8 PM $0.247
+3.78%
$33.89 million $948,638
Jun 18, 7 PM $0.238
-0.31%
$32.67 million $964,073
Jun 18, 6 PM $0.239
+0.47%
$32.75 million $964,755
Jun 18, 5 PM $0.237
-0.26%
$32.59 million $974,624
Jun 18, 4 PM $0.238
+2.73%
$32.67 million $978,268
Jun 18, 3 PM $0.232
-3.91%
$31.8 million $973,663
Jun 18, 2 PM $0.241
-1.91%
$33.1 million $937,070
Jun 18, 1 PM $0.246
-0.26%
$33.74 million $896,069
Jun 18, 12 PM $0.246
-8.67%
$33.83 million $869,078
Jun 18, 11 AM $0.27
-1.67%
$37.07 million $806,333
Jun 18, 10 AM $0.275
+0.45%
$37.7 million $818,236
Jun 18, 9 AM $0.273
+0.39%
$37.54 million $846,958
Jun 18, 8 AM $0.272
+0.15%
$37.39 million $863,942