Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REAL Historical Data

ASSET Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 12 PM $0.255
+0.52%
$44.82 million $723,410
Aug 20, 11 AM $0.253
+0.09%
$44.58 million $722,117
Aug 20, 10 AM $0.253
-0.15%
$44.55 million $742,833
Aug 20, 9 AM $0.253
+0.10%
$44.61 million $744,964
Aug 20, 8 AM $0.253
-0.28%
$44.57 million $743,328
Aug 20, 7 AM $0.254
-0.07%
$44.69 million $736,282
Aug 20, 6 AM $0.254
+0.00%
$44.72 million $758,319
Aug 20, 5 AM $0.254
+0.01%
$44.71 million $772,065
Aug 20, 4 AM $0.254
+0.05%
$44.7 million $772,849
Aug 20, 3 AM $0.254
+0.07%
$44.68 million $772,030
Aug 20, 2 AM $0.254
-0.04%
$44.65 million $787,975
Aug 20, 1 AM $0.254
+0.08%
$44.67 million $813,659
Aug 20, 12 AM $0.254
+0.42%
$44.63 million $811,461
Aug 19, 11 PM $0.252
+0.09%
$44.44 million $823,767
Aug 19, 10 PM $0.252
-0.35%
$44.4 million $829,873
Aug 19, 9 PM $0.253
-0.05%
$44.56 million $836,123
Aug 19, 8 PM $0.253
+1.91%
$44.58 million $826,053
Aug 19, 7 PM $0.249
+0.08%
$43.75 million $807,650
Aug 19, 6 PM $0.248
-0.15%
$43.71 million $810,038
Aug 19, 5 PM $0.249
-0.03%
$43.77 million $808,057
Aug 19, 4 PM $0.249
-0.24%
$43.77 million $818,705
Aug 19, 3 PM $0.249
-0.52%
$43.87 million $805,313
Aug 19, 2 PM $0.25
-0.04%
$44.09 million $798,777
Aug 19, 1 PM $0.251
-0.18%
$44.11 million $789,666
Aug 19, 12 PM $0.251
-0.07%
$44.18 million $792,398
Aug 19, 11 AM $0.251
+0.10%
$44.22 million $795,178
Aug 19, 10 AM $0.251
-0.08%
$44.18 million $781,560
Aug 19, 9 AM $0.251
+0.11%
$44.22 million $787,592
Aug 19, 8 AM $0.251
-0.41%
$44.16 million $795,810
Aug 19, 7 AM $0.252
-1.72%
$44.35 million $798,060
Aug 19, 6 AM $0.256
-0.14%
$45.14 million $778,587
Aug 19, 5 AM $0.257
+0.22%
$45.21 million $779,128
Aug 19, 4 AM $0.256
-0.16%
$45.12 million $777,885
Aug 19, 3 AM $0.257
-0.21%
$45.2 million $779,316
Aug 19, 2 AM $0.257
-0.19%
$45.29 million $762,240
Aug 19, 1 AM $0.258
-0.03%
$45.38 million $752,236
Aug 19, 12 AM $0.258
+0.02%
$45.37 million $734,865
Aug 18, 11 PM $0.258
+0.13%
$45.36 million $712,753
Aug 18, 10 PM $0.257
-0.98%
$45.32 million $714,526
Aug 18, 9 PM $0.26
-0.07%
$45.77 million $715,146
Aug 18, 8 PM $0.26
+0.01%
$45.8 million $722,581
Aug 18, 7 PM $0.26
-0.04%
$45.78 million $726,212
Aug 18, 6 PM $0.26
-0.02%
$45.8 million $716,251
Aug 18, 5 PM $0.26
-0.17%
$45.81 million $724,898
Aug 18, 4 PM $0.261
-0.01%
$45.89 million $723,034
Aug 18, 3 PM $0.261
+0.82%
$45.88 million $723,002
Aug 18, 2 PM $0.259
-0.26%
$45.51 million $733,358
Aug 18, 1 PM $0.259
+0.01%
$45.63 million $734,461
Aug 18, 12 PM $0.259
+0.02%
$45.64 million $727,225
Aug 18, 11 AM $0.259
+0.28%
$45.62 million $721,351