REAL Historical Data

ASSET Page 38
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $0.272
+0.15%
$37.39 million $863,942
Jun 18, 7 AM $0.272
-0.21%
$37.33 million $895,541
Jun 18, 6 AM $0.272
+0.17%
$37.41 million $892,624
Jun 18, 5 AM $0.272
-0.32%
$37.34 million $882,037
Jun 18, 4 AM $0.273
-0.14%
$37.47 million $897,452
Jun 18, 3 AM $0.273
+0.60%
$37.54 million $887,485
Jun 18, 2 AM $0.272
+0.01%
$37.31 million $895,257
Jun 18, 1 AM $0.272
+0.25%
$37.31 million $923,399
Jun 18, 12 AM $0.271
+0.18%
$37.22 million $938,877
Jun 17, 11 PM $0.271
-0.20%
$37.15 million $976,452
Jun 17, 10 PM $0.271
-0.21%
$37.22 million $986,787
Jun 17, 9 PM $0.272
+0.99%
$37.3 million $1.01 million
Jun 17, 8 PM $0.269
+0.72%
$36.95 million $1.05 million
Jun 17, 7 PM $0.267
+0.91%
$36.72 million $1.07 million
Jun 17, 6 PM $0.265
+1.75%
$36.39 million $1.12 million
Jun 17, 5 PM $0.26
+0.60%
$35.77 million $1.12 million
Jun 17, 4 PM $0.259
-0.37%
$35.55 million $1.15 million
Jun 17, 3 PM $0.26
+1.22%
$35.69 million $1.17 million
Jun 17, 2 PM $0.257
+0.02%
$35.26 million $1.17 million
Jun 17, 1 PM $0.257
-1.18%
$35.24 million $1.22 million
Jun 17, 12 PM $0.26
-0.45%
$35.66 million $1.26 million
Jun 17, 11 AM $0.261
-1.69%
$35.82 million $1.28 million
Jun 17, 10 AM $0.265
-0.23%
$36.44 million $1.28 million
Jun 17, 9 AM $0.266
-0.33%
$36.52 million $1.28 million
Jun 17, 8 AM $0.267
+1.78%
$36.63 million $1.27 million
Jun 17, 7 AM $0.263
-0.37%
$36.05 million $1.25 million
Jun 17, 6 AM $0.264
-0.79%
$36.18 million $1.25 million
Jun 17, 5 AM $0.266
-0.12%
$36.47 million $1.26 million
Jun 17, 4 AM $0.266
-1.14%
$36.51 million $1.24 million
Jun 17, 3 AM $0.269
-0.04%
$36.93 million $1.24 million
Jun 17, 2 AM $0.269
-0.13%
$36.96 million $1.22 million
Jun 17, 1 AM $0.269
-0.40%
$36.99 million $1.2 million
Jun 17, 12 AM $0.271
-0.03%
$37.15 million $1.21 million
Jun 16, 11 PM $0.271
+0.03%
$37.16 million $1.19 million
Jun 16, 10 PM $0.271
+0.01%
$37.15 million $1.2 million
Jun 16, 9 PM $0.271
+0.15%
$37.18 million $1.19 million
Jun 16, 8 PM $0.27
-0.03%
$37.14 million $1.17 million
Jun 16, 7 PM $0.271
-0.10%
$37.15 million $1.18 million
Jun 16, 6 PM $0.271
-0.03%
$37.19 million $1.17 million
Jun 16, 5 PM $0.271
+0.02%
$37.2 million $1.18 million
Jun 16, 4 PM $0.271
-0.20%
$37.19 million $1.18 million
Jun 16, 3 PM $0.271
+0.02%
$37.27 million $1.18 million
Jun 16, 2 PM $0.271
+0.32%
$37.26 million $1.18 million
Jun 16, 1 PM $0.27
+0.23%
$37.13 million $1.17 million
Jun 16, 12 PM $0.27
-0.19%
$37.05 million $1.16 million
Jun 16, 11 AM $0.27
-0.57%
$37.13 million $1.18 million
Jun 16, 10 AM $0.272
-0.13%
$37.34 million $1.19 million
Jun 16, 9 AM $0.272
+0.05%
$37.39 million $1.2 million
Jun 16, 8 AM $0.272
-0.10%
$37.37 million $1.2 million
Jun 16, 7 AM $0.272
+0.24%
$37.4 million $1.2 million