REAL Historical Data

ASSET Page 39
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $0.272
+0.24%
$37.4 million $1.2 million
Jun 16, 6 AM $0.272
-0.55%
$37.31 million $1.21 million
Jun 16, 5 AM $0.273
-0.22%
$37.52 million $1.2 million
Jun 16, 4 AM $0.274
-0.16%
$37.61 million $1.23 million
Jun 16, 3 AM $0.274
-0.08%
$37.68 million $1.23 million
Jun 16, 2 AM $0.275
+0.97%
$30.84 million $1.26 million
Jun 16, 1 AM $0.272
-0.72%
$30.55 million $1.27 million
Jun 16, 12 AM $0.274
-0.45%
$30.77 million $1.24 million
Jun 15, 11 PM $0.275
+0.13%
$30.92 million $1.25 million
Jun 15, 10 PM $0.275
+0.13%
$30.88 million $1.23 million
Jun 15, 9 PM $0.275
-0.35%
$30.84 million $1.23 million
Jun 15, 8 PM $0.276
-0.04%
$30.95 million $1.22 million
Jun 15, 7 PM $0.276
+3.65%
$30.96 million $1.22 million
Jun 15, 6 PM $0.266
-0.46%
$29.88 million $1.23 million
Jun 15, 5 PM $0.267
+0.25%
$30.01 million $1.19 million
Jun 15, 4 PM $0.267
+0.32%
$29.94 million $1.17 million
Jun 15, 3 PM $0.266
-1.11%
$29.83 million $1.14 million
Jun 15, 2 PM $0.268
-2.20%
$30.13 million $1.14 million
Jun 15, 1 PM $0.274
-0.44%
$30.81 million $1.11 million
Jun 15, 12 PM $0.275
+1.53%
$30.89 million $1.08 million
Jun 15, 11 AM $0.271
-0.90%
$30.42 million $1.04 million
Jun 15, 10 AM $0.273
-0.01%
$30.67 million $1.01 million
Jun 15, 9 AM $0.273
+0.29%
$30.68 million $963,456
Jun 15, 8 AM $0.272
-0.11%
$30.59 million $957,801
Jun 15, 7 AM $0.273
-0.43%
$30.63 million $945,352
Jun 15, 6 AM $0.274
-0.08%
$30.74 million $933,028
Jun 15, 5 AM $0.274
-0.04%
$30.76 million $932,128
Jun 15, 4 AM $0.274
+0.15%
$30.78 million $916,938
Jun 15, 3 AM $0.274
+0.00%
$30.74 million $902,122
Jun 15, 2 AM $0.274
-0.20%
$30.73 million $891,607
Jun 15, 1 AM $0.274
-0.06%
$30.79 million $878,649
Jun 15, 12 AM $0.274
+0.00%
$30.79 million $888,019
Jun 14, 11 PM $0.274
+0.04%
$30.8 million $867,861
Jun 14, 10 PM $0.274
-0.11%
$30.79 million $855,919
Jun 14, 9 PM $0.274
-0.10%
$30.8 million $851,992
Jun 14, 8 PM $0.275
+0.19%
$30.83 million $840,772
Jun 14, 7 PM $0.274
+0.28%
$30.77 million $813,233
Jun 14, 6 PM $0.273
-0.14%
$30.69 million $776,252
Jun 14, 5 PM $0.274
+0.01%
$30.72 million $766,755
Jun 14, 4 PM $0.274
-0.35%
$30.72 million $760,093
Jun 14, 3 PM $0.275
-0.18%
$30.83 million $752,602
Jun 14, 2 PM $0.275
+0.03%
$30.89 million $734,170
Jun 14, 1 PM $0.275
+0.08%
$30.88 million $741,409
Jun 14, 12 PM $0.275
+0.03%
$30.86 million $742,822
Jun 14, 11 AM $0.275
-0.04%
$30.85 million $735,966
Jun 14, 10 AM $0.275
+0.01%
$30.85 million $738,945
Jun 14, 9 AM $0.275
+0.02%
$30.85 million $748,786
Jun 14, 8 AM $0.275
+0.43%
$30.85 million $760,096
Jun 14, 7 AM $0.273
-0.09%
$30.71 million $795,232
Jun 14, 6 AM $0.274
-0.01%
$30.73 million $819,427