Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REAL Historical Data

ASSET Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 11 AM $0.259
+0.28%
$45.62 million $721,351
Aug 18, 10 AM $0.258
+0.10%
$45.5 million $724,531
Aug 18, 9 AM $0.258
+0.15%
$45.44 million $718,089
Aug 18, 8 AM $0.258
+0.01%
$45.37 million $722,676
Aug 18, 7 AM $0.258
-0.14%
$45.37 million $723,182
Aug 18, 6 AM $0.258
+0.03%
$45.42 million $729,202
Aug 18, 5 AM $0.258
-0.10%
$45.42 million $727,631
Aug 18, 4 AM $0.258
+0.55%
$45.47 million $736,681
Aug 18, 3 AM $0.257
+0.09%
$45.21 million $727,793
Aug 18, 2 AM $0.257
-0.14%
$45.17 million $732,850
Aug 18, 1 AM $0.257
-0.25%
$45.23 million $729,977
Aug 18, 12 AM $0.258
-1.62%
$45.35 million $745,835
Aug 17, 11 PM $0.262
+0.28%
$46.07 million $764,799
Aug 17, 10 PM $0.261
-0.07%
$45.95 million $770,203
Aug 17, 9 PM $0.261
-0.13%
$45.98 million $757,648
Aug 17, 8 PM $0.262
-0.52%
$46.04 million $763,847
Aug 17, 7 PM $0.263
-0.07%
$46.29 million $766,562
Aug 17, 6 PM $0.263
+0.18%
$46.33 million $764,967
Aug 17, 5 PM $0.263
+0.01%
$46.27 million $758,595
Aug 17, 4 PM $0.263
+0.74%
$46.26 million $756,581
Aug 17, 3 PM $0.261
-0.09%
$45.92 million $761,587
Aug 17, 2 PM $0.261
+0.22%
$45.95 million $751,063
Aug 17, 1 PM $0.26
+0.19%
$45.85 million $765,764
Aug 17, 12 PM $0.26
-0.09%
$45.75 million $783,058
Aug 17, 11 AM $0.26
+0.04%
$45.79 million $795,672
Aug 17, 10 AM $0.26
+0.11%
$45.77 million $802,305
Aug 17, 9 AM $0.26
-0.18%
$45.72 million $811,291
Aug 17, 8 AM $0.26
+0.21%
$45.8 million $803,803
Aug 17, 7 AM $0.26
+0.73%
$45.69 million $795,735
Aug 17, 6 AM $0.258
+0.25%
$45.37 million $781,427
Aug 17, 5 AM $0.257
-1.63%
$45.26 million $789,706
Aug 17, 4 AM $0.261
-0.14%
$46.01 million $781,003
Aug 17, 3 AM $0.262
-0.12%
$46.09 million $784,226
Aug 17, 2 AM $0.262
+0.10%
$46.15 million $787,301
Aug 17, 1 AM $0.262
-0.10%
$46.09 million $787,817
Aug 17, 12 AM $0.262
+0.08%
$46.15 million $790,873
Aug 16, 11 PM $0.262
-0.07%
$46.13 million $780,786
Aug 16, 10 PM $0.262
+0.19%
$46.14 million $776,782
Aug 16, 9 PM $0.262
+0.17%
$46.05 million $784,999
Aug 16, 8 PM $0.261
+0.15%
$45.98 million $779,145
Aug 16, 7 PM $0.261
-0.09%
$45.91 million $773,010
Aug 16, 6 PM $0.261
-0.08%
$45.97 million $771,495
Aug 16, 5 PM $0.261
-0.24%
$46 million $775,151
Aug 16, 4 PM $0.262
+0.10%
$46.11 million $771,854
Aug 16, 3 PM $0.262
-0.06%
$46.06 million $775,545
Aug 16, 2 PM $0.262
-0.12%
$46.09 million $785,907
Aug 16, 1 PM $0.262
-0.04%
$46.15 million $771,731
Aug 16, 12 PM $0.262
+0.35%
$46.16 million $764,381
Aug 16, 11 AM $0.261
-0.08%
$46 million $757,845
Aug 16, 10 AM $0.262
+0.04%
$46.04 million $752,344