Coinranking
REAL Historical Data
ASSET
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 7, 2026 | $0.217 | -0.20% | ||
| Jun 6, 2026 | $0.217 | -1.09% | ||
| Jun 5, 2026 | $0.219 | -0.11% | ||
| Jun 4, 2026 | $0.22 | +9.37% | ||
| Jun 3, 2026 | $0.201 | +10.95% | ||
| Jun 2, 2026 | $0.182 | +9.48% | ||
| Jun 1, 2026 | $0.166 | -0.91% | ||
| May 31, 2026 | $0.167 | -3.97% | ||
| May 30, 2026 | $0.174 | -1.64% | ||
| May 29, 2026 | $0.177 | -0.29% | ||
| May 28, 2026 | $0.178 | -1.55% | ||
| May 27, 2026 | $0.181 | +8.20% | ||
| May 26, 2026 | $0.167 | -3.14% | ||
| May 25, 2026 | $0.172 | -1.40% | ||
| May 24, 2026 | $0.175 | -8.42% | ||
| May 23, 2026 | $0.191 | +2.23% | ||
| May 22, 2026 | $0.187 | +3.29% | ||
| May 21, 2026 | $0.181 | +1.68% | ||
| May 20, 2026 | $0.178 | -5.26% | ||
| May 19, 2026 | $0.188 | -1.41% | ||
| May 18, 2026 | $0.19 | +7.64% | ||
| May 17, 2026 | $0.177 | -9.97% | ||
| May 16, 2026 | $0.196 | +28.92% | ||
| May 15, 2026 | $0.152 | +24.81% | ||
| May 14, 2026 | $0.122 | +4.71% | ||
| May 13, 2026 | $0.117 | -8.78% | ||
| May 12, 2026 | $0.128 | +23.27% | ||
| May 11, 2026 | $0.104 | +14.69% | ||
| May 10, 2026 | $0.0906 | +7.96% | ||
| May 9, 2026 | $0.0839 | +3.58% | ||
| May 8, 2026 | $0.081 | +1.36% | ||
| May 7, 2026 | $0.0795 | -1.21% | ||
| May 6, 2026 | $0.0806 | +6.60% | ||
| May 5, 2026 | $0.0754 | +0.62% | ||
| May 4, 2026 | $0.0747 | +1.96% | ||
| May 3, 2026 | $0.0733 | -14.17% | ||
| May 2, 2026 | $0.0854 | -0.93% | ||
| May 1, 2026 | $0.0862 | +32.19% | ||
| Apr 30, 2026 | $0.065 | -1.88% | ||