REAL Historical Data

ASSET Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 4 PM $0.254
-1.79%
$44.72 million $577,569
Aug 26, 3 PM $0.259
+0.93%
$45.53 million $574,133
Aug 26, 2 PM $0.256
+6.65%
$45.12 million $579,490
Aug 26, 1 PM $0.24
+0.05%
$42.28 million $557,698
Aug 26, 12 PM $0.24
-2.03%
$42.26 million $543,825
Aug 26, 11 AM $0.245
+0.01%
$43.14 million $518,203
Aug 26, 10 AM $0.245
-0.58%
$43.14 million $507,365
Aug 26, 9 AM $0.246
+0.00%
$43.37 million $501,367
Aug 26, 8 AM $0.246
-0.05%
$43.37 million $509,051
Aug 26, 7 AM $0.247
+0.10%
$43.39 million $516,102
Aug 26, 6 AM $0.246
-0.07%
$43.36 million $512,243
Aug 26, 5 AM $0.246
+0.02%
$43.39 million $514,600
Aug 26, 4 AM $0.246
+0.03%
$43.39 million $519,955
Aug 26, 3 AM $0.246
+0.01%
$43.38 million $523,616
Aug 26, 2 AM $0.246
-0.02%
$43.37 million $536,481
Aug 26, 1 AM $0.246
+0.01%
$43.37 million $541,134
Aug 26, 12 AM $0.246
+0.03%
$43.37 million $534,415
Aug 25, 11 PM $0.246
+0.00%
$43.37 million $532,587
Aug 25, 10 PM $0.246
+0.02%
$43.36 million $537,430
Aug 25, 9 PM $0.246
-0.14%
$43.37 million $534,161
Aug 25, 8 PM $0.247
+0.05%
$43.43 million $532,981
Aug 25, 7 PM $0.247
-0.13%
$43.41 million $538,629
Aug 25, 6 PM $0.247
-0.33%
$43.47 million $538,796
Aug 25, 5 PM $0.248
+0.02%
$43.62 million $531,267
Aug 25, 4 PM $0.248
-0.09%
$43.61 million $546,859
Aug 25, 3 PM $0.248
+0.10%
$43.64 million $556,131
Aug 25, 2 PM $0.248
-0.30%
$43.61 million $546,993
Aug 25, 1 PM $0.248
-0.92%
$43.7 million $545,646
Aug 25, 12 PM $0.251
-0.06%
$44.11 million $541,521
Aug 25, 11 AM $0.251
-0.24%
$44.13 million $555,034
Aug 25, 10 AM $0.251
+0.04%
$44.21 million $565,696
Aug 25, 9 AM $0.251
+0.08%
$44.24 million $611,418
Aug 25, 8 AM $0.251
+0.00%
$44.2 million $601,409
Aug 25, 7 AM $0.251
+0.01%
$44.2 million $558,642
Aug 25, 6 AM $0.251
+0.11%
$44.21 million $623,264
Aug 25, 5 AM $0.251
-0.11%
$44.17 million $616,477
Aug 25, 4 AM $0.251
+0.03%
$44.23 million $609,387
Aug 25, 3 AM $0.251
+0.00%
$44.2 million $614,875
Aug 25, 2 AM $0.251
+0.05%
$44.2 million $606,635
Aug 25, 1 AM $0.251
+0.04%
$44.19 million $605,358
Aug 25, 12 AM $0.251
-0.01%
$44.17 million $613,137
Aug 24, 11 PM $0.251
+0.00%
$44.18 million $610,643
Aug 24, 10 PM $0.251
+0.30%
$44.19 million $614,072
Aug 24, 9 PM $0.25
-0.72%
$44.05 million $622,561
Aug 24, 8 PM $0.252
+0.72%
$44.36 million $618,859
Aug 24, 7 PM $0.25
-1.29%
$44.03 million $619,728
Aug 24, 6 PM $0.253
+0.04%
$44.61 million $617,353
Aug 24, 5 PM $0.253
-0.15%
$44.59 million $610,555
Aug 24, 4 PM $0.254
+0.02%
$44.67 million $611,243
Aug 24, 3 PM $0.254
+0.08%
$44.67 million $608,560