Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REAL Historical Data

ASSET Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 11 PM $0.181
-1.55%
$31.84 million $155,599
Oct 28, 10 PM $0.184
-0.33%
$32.34 million $157,347
Oct 28, 9 PM $0.184
+4.76%
$32.45 million $159,901
Oct 28, 8 PM $0.176
+0.72%
$30.98 million $158,022
Oct 28, 7 PM $0.175
-0.08%
$30.75 million $156,043
Oct 28, 6 PM $0.175
-0.14%
$30.78 million $151,973
Oct 28, 5 PM $0.175
-0.27%
$30.81 million $154,060
Oct 28, 4 PM $0.175
+0.23%
$30.89 million $156,069
Oct 28, 3 PM $0.175
+0.04%
$30.82 million $153,666
Oct 28, 2 PM $0.175
+3.03%
$30.81 million $155,778
Oct 28, 1 PM $0.17
-0.38%
$29.9 million $151,914
Oct 28, 12 PM $0.17
+0.25%
$30.01 million $149,658
Oct 28, 11 AM $0.17
-0.90%
$29.94 million $148,434
Oct 28, 10 AM $0.172
-0.10%
$30.21 million $145,108
Oct 28, 9 AM $0.172
-2.14%
$30.22 million $147,537
Oct 28, 8 AM $0.175
+0.38%
$30.88 million $144,169
Oct 28, 7 AM $0.175
-0.38%
$30.77 million $144,011
Oct 28, 6 AM $0.175
-0.20%
$30.89 million $143,050
Oct 28, 5 AM $0.176
+0.01%
$30.95 million $142,622
Oct 28, 4 AM $0.176
-0.19%
$30.95 million $143,340
Oct 28, 3 AM $0.176
-0.05%
$31.01 million $144,365
Oct 28, 2 AM $0.176
-0.76%
$31.02 million $145,802
Oct 28, 1 AM $0.178
-1.31%
$31.27 million $145,525
Oct 28, 12 AM $0.18
-0.02%
$31.69 million $146,274
Oct 27, 11 PM $0.18
-0.09%
$31.69 million $147,127
Oct 27, 10 PM $0.18
-0.41%
$31.74 million $147,406
Oct 27, 9 PM $0.181
+2.05%
$31.87 million $144,759
Oct 27, 8 PM $0.177
+0.22%
$31.23 million $139,529
Oct 27, 7 PM $0.177
-0.90%
$31.16 million $145,136
Oct 27, 6 PM $0.179
-1.53%
$31.44 million $152,652
Oct 27, 5 PM $0.181
-0.06%
$31.93 million $155,596
Oct 27, 4 PM $0.182
+0.20%
$32.07 million $154,907
Oct 27, 3 PM $0.182
-0.13%
$32.01 million $161,832
Oct 27, 2 PM $0.182
-0.38%
$32.09 million $161,951
Oct 27, 1 PM $0.183
-0.03%
$32.21 million $172,656
Oct 27, 12 PM $0.183
+0.59%
$32.22 million $185,512
Oct 27, 11 AM $0.182
-0.10%
$32.03 million $195,268
Oct 27, 10 AM $0.182
+0.05%
$32.06 million $206,991
Oct 27, 9 AM $0.182
-0.03%
$32.04 million $209,685
Oct 27, 8 AM $0.182
-0.57%
$32.05 million $223,273
Oct 27, 7 AM $0.183
+0.10%
$32.24 million $226,999
Oct 27, 6 AM $0.183
-1.21%
$32.21 million $227,120
Oct 27, 5 AM $0.185
+0.07%
$32.6 million $228,111
Oct 27, 4 AM $0.185
+0.02%
$32.58 million $229,491
Oct 27, 3 AM $0.185
+0.26%
$32.57 million $227,883
Oct 27, 2 AM $0.185
-0.17%
$32.49 million $228,121
Oct 27, 1 AM $0.185
+0.26%
$32.54 million $229,222
Oct 27, 12 AM $0.184
-0.83%
$32.46 million $231,524
Oct 26, 11 PM $0.186
-0.38%
$32.73 million $231,064
Oct 26, 10 PM $0.187
-1.24%
$32.85 million $231,112