REAL Historical Data

ASSET Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $ 0.249
-0.72%
$ 34.22 million $ 934,206
Jun 29, 12 AM $ 0.251
-0.12%
$ 34.47 million $ 947,417
Jun 28, 11 PM $ 0.251
+0.99%
$ 34.51 million $ 954,501
Jun 28, 10 PM $ 0.249
-0.81%
$ 34.16 million $ 964,853
Jun 28, 9 PM $ 0.251
+1.00%
$ 34.44 million $ 959,676
Jun 28, 8 PM $ 0.248
+0.23%
$ 34.09 million $ 967,626
Jun 28, 7 PM $ 0.248
-1.42%
$ 34.02 million $ 983,044
Jun 28, 6 PM $ 0.251
+0.45%
$ 34.5 million $ 980,713
Jun 28, 5 PM $ 0.25
-0.30%
$ 34.34 million $ 1 million
Jun 28, 4 PM $ 0.251
+0.77%
$ 34.45 million $ 1.01 million
Jun 28, 3 PM $ 0.249
+0.14%
$ 34.19 million $ 1.02 million
Jun 28, 2 PM $ 0.249
+0.20%
$ 34.15 million $ 1.02 million
Jun 28, 1 PM $ 0.248
+0.03%
$ 34.08 million $ 1.02 million
Jun 28, 12 PM $ 0.248
-0.34%
$ 34.07 million $ 1.02 million
Jun 28, 11 AM $ 0.249
-0.14%
$ 34.18 million $ 1.01 million
Jun 28, 10 AM $ 0.249
-0.38%
$ 34.24 million $ 985,461
Jun 28, 9 AM $ 0.25
+0.40%
$ 34.35 million $ 992,964
Jun 28, 8 AM $ 0.249
-0.10%
$ 34.21 million $ 1 million
Jun 28, 7 AM $ 0.249
+0.06%
$ 34.24 million $ 1 million
Jun 28, 6 AM $ 0.249
-0.23%
$ 34.22 million $ 1 million
Jun 28, 5 AM $ 0.25
-0.21%
$ 34.29 million $ 1.01 million
Jun 28, 4 AM $ 0.25
-0.38%
$ 34.36 million $ 1 million
Jun 28, 3 AM $ 0.251
+0.28%
$ 34.49 million $ 1.02 million
Jun 28, 2 AM $ 0.25
+0.16%
$ 34.39 million $ 1.02 million
Jun 28, 1 AM $ 0.25
+0.12%
$ 34.34 million $ 1.02 million
Jun 28, 12 AM $ 0.25
-0.31%
$ 34.3 million $ 1.02 million
Jun 27, 11 PM $ 0.251
-0.43%
$ 34.4 million $ 1.02 million
Jun 27, 10 PM $ 0.252
+0.77%
$ 34.53 million $ 1.03 million
Jun 27, 9 PM $ 0.25
-0.69%
$ 34.27 million $ 1.05 million
Jun 27, 8 PM $ 0.251
+0.26%
$ 34.51 million $ 1.07 million
Jun 27, 7 PM $ 0.251
-0.23%
$ 34.41 million $ 1.08 million
Jun 27, 6 PM $ 0.251
-0.01%
$ 34.49 million $ 1.09 million
Jun 27, 5 PM $ 0.251
+0.08%
$ 34.49 million $ 1.09 million
Jun 27, 4 PM $ 0.251
+0.12%
$ 34.46 million $ 1.11 million
Jun 27, 3 PM $ 0.251
-0.18%
$ 34.42 million $ 1.13 million
Jun 27, 2 PM $ 0.251
-0.04%
$ 34.48 million $ 1.14 million
Jun 27, 1 PM $ 0.251
-0.03%
$ 34.5 million $ 1.15 million
Jun 27, 12 PM $ 0.251
-0.49%
$ 34.52 million $ 1.16 million
Jun 27, 11 AM $ 0.253
-0.09%
$ 34.67 million $ 1.18 million
Jun 27, 10 AM $ 0.253
-1.10%
$ 34.7 million $ 1.19 million
Jun 27, 9 AM $ 0.256
-0.62%
$ 35.1 million $ 1.19 million
Jun 27, 8 AM $ 0.257
-0.02%
$ 35.32 million $ 1.18 million
Jun 27, 7 AM $ 0.257
+0.62%
$ 35.32 million $ 1.19 million
Jun 27, 6 AM $ 0.256
+0.31%
$ 35.08 million $ 1.19 million
Jun 27, 5 AM $ 0.255
-0.06%
$ 34.97 million $ 1.19 million
Jun 27, 4 AM $ 0.255
-0.22%
$ 35.01 million $ 1.19 million
Jun 27, 3 AM $ 0.256
-0.33%
$ 35.11 million $ 1.2 million
Jun 27, 2 AM $ 0.257
+0.08%
$ 35.23 million $ 1.18 million
Jun 27, 1 AM $ 0.256
-0.46%
$ 35.2 million $ 1.19 million
Jun 27, 12 AM $ 0.258
-0.01%
$ 35.37 million $ 1.19 million