REAL Historical Data

ASSET Page 4
Download
Date Close Price change Market cap Trading volume
7:27 PM $0.272
+0.76%
$47.62 million $275,357
7:26 PM $0.271
+0.11%
$47.62 million $275,067
7:25 PM $0.27
+0.00%
$47.62 million $275,086
7:24 PM $0.27
-0.03%
$47.57 million $275,004
7:23 PM $0.27
+0.06%
$47.57 million $275,010
7:22 PM $0.27
+0.28%
$47.57 million $274,854
7:21 PM $0.269
-0.49%
$47.57 million $274,999
7:20 PM $0.271
+0.41%
$47.57 million $275,079
7:19 PM $0.269
+0.00%
$47.42 million $275,110
7:18 PM $0.269
+0.00%
$47.42 million $275,282
7:17 PM $0.269
+0.00%
$47.42 million $275,372
7:16 PM $0.269
-0.22%
$47.42 million $275,674
7:15 PM $0.27
-0.23%
$47.42 million $275,724
7:14 PM $0.271
+0.03%
$47.64 million $275,657
7:13 PM $0.271
-0.03%
$47.64 million $275,703
7:12 PM $0.271
+0.25%
$47.64 million $275,699
7:11 PM $0.27
-0.83%
$47.64 million $275,839
7:10 PM $0.272
+0.01%
$47.64 million $275,898
7:09 PM $0.272
-0.02%
$47.91 million $275,879
7:08 PM $0.272
-0.05%
$47.91 million $275,942
7:07 PM $0.272
-0.02%
$47.91 million $276,000
7:06 PM $0.272
-0.04%
$47.91 million $275,979
7:05 PM $0.272
-0.07%
$47.91 million $276,028
7:04 PM $0.272
+0.00%
$47.95 million $275,974
7:03 PM $0.272
+0.00%
$47.95 million $276,121
7:02 PM $0.272
+0.00%
$47.95 million $277,311
7:01 PM $0.272
+0.02%
$47.95 million $278,494
7:00 PM $0.272
-0.01%
$47.95 million $278,262
6:59 PM $0.272
+0.00%
$47.94 million $277,945
6:58 PM $0.272
+0.45%
$47.94 million $277,910
6:57 PM $0.271
-0.77%
$47.94 million $277,792
6:56 PM $0.273
+0.19%
$47.94 million $277,619
6:55 PM $0.273
+0.00%
$47.94 million $277,453
6:54 PM $0.273
-0.19%
$48.01 million $277,038
6:53 PM $0.273
+0.19%
$48.01 million $276,910
6:52 PM $0.273
-0.17%
$48.01 million $276,703
6:51 PM $0.274
+0.00%
$48.01 million $276,371
6:50 PM $0.274
+0.05%
$48.01 million $275,815
6:49 PM $0.273
+0.06%
$48.05 million $275,674
6:48 PM $0.276
+0.24%
$48.05 million $275,221
6:47 PM $0.275
-0.65%
$48.05 million $274,990
6:46 PM $0.277
+0.28%
$48.05 million $274,028
6:45 PM $0.277
-0.01%
$48.05 million $273,479
6:44 PM $0.277
+1.51%
$48.73 million $273,190
6:43 PM $0.272
+0.11%
$48.73 million $272,521
6:42 PM $0.271
-0.13%
$48.73 million $272,123
6:41 PM $0.272
+0.47%
$48.73 million $271,851
6:40 PM $0.27
+0.32%
$48.73 million $271,410
6:39 PM $0.271
+3.17%
$47.73 million $271,503
6:38 PM $0.263
+0.72%
$47.73 million $270,455