REAL Historical Data

ASSET Page 40
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $0.274
-0.01%
$30.73 million $819,427
Jun 14, 5 AM $0.274
+0.02%
$30.74 million $829,218
Jun 14, 4 AM $0.274
+0.03%
$30.73 million $871,710
Jun 14, 3 AM $0.274
+0.03%
$30.72 million $883,568
Jun 14, 2 AM $0.273
-0.06%
$30.71 million $884,377
Jun 14, 1 AM $0.274
+0.00%
$30.72 million $925,228
Jun 14, 12 AM $0.274
-0.05%
$30.73 million $939,033
Jun 13, 11 PM $0.274
-0.06%
$30.73 million $937,213
Jun 13, 10 PM $0.274
+0.03%
$30.75 million $945,739
Jun 13, 9 PM $0.274
+0.10%
$30.75 million $953,818
Jun 13, 8 PM $0.274
-0.13%
$30.73 million $951,994
Jun 13, 7 PM $0.274
+0.27%
$30.77 million $967,084
Jun 13, 6 PM $0.273
+0.01%
$30.68 million $985,698
Jun 13, 5 PM $0.273
+0.12%
$30.68 million $1.04 million
Jun 13, 4 PM $0.273
-0.36%
$30.65 million $1.11 million
Jun 13, 3 PM $0.274
+0.00%
$30.76 million $1.13 million
Jun 13, 2 PM $0.274
+0.06%
$30.76 million $1.15 million
Jun 13, 1 PM $0.274
+0.03%
$30.74 million $1.18 million
Jun 13, 12 PM $0.274
-0.06%
$30.76 million $1.2 million
Jun 13, 11 AM $0.274
+0.04%
$30.77 million $1.26 million
Jun 13, 10 AM $0.274
-0.15%
$30.75 million $1.29 million
Jun 13, 9 AM $0.274
+0.10%
$30.8 million $1.3 million
Jun 13, 8 AM $0.274
+0.01%
$30.77 million $1.3 million
Jun 13, 7 AM $0.274
+0.04%
$30.77 million $1.32 million
Jun 13, 6 AM $0.274
+0.06%
$30.76 million $1.33 million
Jun 13, 5 AM $0.274
-2.56%
$30.74 million $1.37 million
Jun 13, 4 AM $0.281
+0.09%
$31.52 million $1.36 million
Jun 13, 3 AM $0.28
-0.77%
$31.49 million $1.38 million
Jun 13, 2 AM $0.283
-0.06%
$31.74 million $1.41 million
Jun 13, 1 AM $0.283
+0.44%
$31.76 million $1.43 million
Jun 13, 12 AM $0.282
+0.04%
$31.62 million $1.46 million
Jun 12, 11 PM $0.281
+0.17%
$31.61 million $1.51 million
Jun 12, 10 PM $0.281
-0.68%
$31.55 million $1.56 million
Jun 12, 9 PM $0.283
+0.23%
$31.77 million $1.61 million
Jun 12, 8 PM $0.282
+0.18%
$31.7 million $1.64 million
Jun 12, 7 PM $0.282
-0.32%
$31.64 million $1.66 million
Jun 12, 6 PM $0.283
-0.22%
$31.74 million $1.7 million
Jun 12, 5 PM $0.283
+0.51%
$31.81 million $1.76 million
Jun 12, 4 PM $0.282
+0.00%
$31.63 million $1.72 million
Jun 12, 3 PM $0.282
+0.10%
$31.63 million $1.71 million
Jun 12, 2 PM $0.282
+0.00%
$31.62 million $1.73 million
Jun 12, 1 PM $0.282
+0.54%
$31.62 million $1.72 million
Jun 12, 12 PM $0.28
-0.54%
$31.45 million $1.71 million
Jun 12, 11 AM $0.282
-0.30%
$31.62 million $1.7 million
Jun 12, 10 AM $0.282
-0.06%
$31.7 million $1.71 million
Jun 12, 9 AM $0.282
-0.03%
$31.72 million $1.69 million
Jun 12, 8 AM $0.283
+0.06%
$31.73 million $1.72 million
Jun 12, 7 AM $0.282
-0.03%
$31.71 million $1.72 million
Jun 12, 6 AM $0.282
+0.18%
$31.72 million $1.71 million
Jun 12, 5 AM $0.282
-0.02%
$31.66 million $1.68 million