Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REAL Historical Data

ASSET Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 9 AM $0.267
-0.27%
$47.05 million $743,562
Aug 14, 8 AM $0.268
+0.31%
$47.19 million $750,804
Aug 14, 7 AM $0.267
-0.04%
$47.04 million $767,368
Aug 14, 6 AM $0.267
-0.06%
$47.06 million $776,685
Aug 14, 5 AM $0.267
+0.03%
$47.08 million $782,321
Aug 14, 4 AM $0.267
-0.03%
$47.06 million $786,861
Aug 14, 3 AM $0.267
+0.10%
$47.07 million $786,116
Aug 14, 2 AM $0.267
+0.02%
$47.05 million $794,958
Aug 14, 1 AM $0.267
+0.15%
$47.06 million $789,803
Aug 14, 12 AM $0.267
+0.51%
$46.99 million $780,191
Aug 13, 11 PM $0.266
-0.11%
$46.74 million $781,399
Aug 13, 10 PM $0.266
-0.11%
$46.79 million $790,647
Aug 13, 9 PM $0.266
+0.26%
$46.85 million $780,277
Aug 13, 8 PM $0.265
-0.09%
$46.73 million $802,238
Aug 13, 7 PM $0.266
-0.05%
$46.77 million $874,782
Aug 13, 6 PM $0.266
+0.41%
$46.79 million $878,398
Aug 13, 5 PM $0.265
-0.10%
$46.6 million $890,035
Aug 13, 4 PM $0.265
+0.21%
$46.65 million $914,453
Aug 13, 3 PM $0.265
+2.00%
$46.57 million $910,110
Aug 13, 2 PM $0.259
-0.24%
$45.64 million $884,089
Aug 13, 1 PM $0.26
+0.32%
$45.75 million $880,732
Aug 13, 12 PM $0.259
+0.00%
$45.6 million $876,265
Aug 13, 11 AM $0.259
-0.05%
$45.6 million $873,634
Aug 13, 10 AM $0.259
+0.48%
$45.62 million $883,753
Aug 13, 9 AM $0.258
-0.18%
$45.4 million $871,927
Aug 13, 8 AM $0.258
+0.36%
$45.49 million $886,077
Aug 13, 7 AM $0.257
+0.08%
$45.32 million $890,491
Aug 13, 6 AM $0.257
+0.22%
$45.27 million $885,882
Aug 13, 5 AM $0.257
+0.12%
$45.18 million $877,701
Aug 13, 4 AM $0.256
-0.36%
$45.13 million $868,146
Aug 13, 3 AM $0.257
+0.06%
$45.27 million $862,532
Aug 13, 2 AM $0.257
+0.34%
$45.25 million $855,327
Aug 13, 1 AM $0.256
-0.41%
$45.09 million $843,914
Aug 13, 12 AM $0.257
+0.06%
$45.28 million $854,932
Aug 12, 11 PM $0.257
+0.03%
$45.25 million $849,851
Aug 12, 10 PM $0.257
-0.23%
$45.24 million $855,613
Aug 12, 9 PM $0.258
-0.37%
$45.36 million $873,300
Aug 12, 8 PM $0.259
+0.75%
$45.56 million $857,147
Aug 12, 7 PM $0.257
-1.36%
$45.23 million $788,665
Aug 12, 6 PM $0.26
+1.01%
$45.83 million $781,193
Aug 12, 5 PM $0.258
-1.49%
$45.39 million $785,660
Aug 12, 4 PM $0.262
+0.10%
$46.07 million $773,202
Aug 12, 3 PM $0.261
-0.27%
$46.03 million $763,261
Aug 12, 2 PM $0.262
-0.53%
$46.15 million $773,133
Aug 12, 1 PM $0.264
-0.08%
$46.4 million $784,035
Aug 12, 12 PM $0.264
+0.04%
$46.44 million $780,307
Aug 12, 11 AM $0.264
-1.00%
$46.44 million $775,470
Aug 12, 10 AM $0.266
+0.02%
$46.9 million $763,020
Aug 12, 9 AM $0.266
-0.17%
$46.9 million $797,386
Aug 12, 8 AM $0.267
+1.17%
$46.94 million $787,592