REAL Historical Data

ASSET Page 41
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $0.282
+0.18%
$31.72 million $1.71 million
Jun 12, 5 AM $0.282
-0.02%
$31.66 million $1.68 million
Jun 12, 4 AM $0.282
-0.06%
$31.67 million $1.67 million
Jun 12, 3 AM $0.282
+0.37%
$31.71 million $1.68 million
Jun 12, 2 AM $0.281
-0.42%
$31.59 million $1.68 million
Jun 12, 1 AM $0.282
+0.10%
$31.72 million $1.65 million
Jun 12, 12 AM $0.282
+0.07%
$31.68 million $1.65 million
Jun 11, 11 PM $0.282
+0.22%
$31.66 million $1.65 million
Jun 11, 10 PM $0.281
-0.04%
$31.59 million $1.62 million
Jun 11, 9 PM $0.281
+0.31%
$31.61 million $1.61 million
Jun 11, 8 PM $0.281
-0.85%
$31.59 million $1.6 million
Jun 11, 7 PM $0.284
-0.27%
$31.84 million $1.64 million
Jun 11, 6 PM $0.284
+7.12%
$31.93 million $1.62 million
Jun 11, 5 PM $0.265
+0.37%
$29.8 million $1.58 million
Jun 11, 4 PM $0.264
+1.15%
$29.7 million $1.59 million
Jun 11, 3 PM $0.261
-1.09%
$29.36 million $1.63 million
Jun 11, 2 PM $0.264
+0.01%
$29.69 million $1.67 million
Jun 11, 1 PM $0.264
-0.40%
$29.68 million $1.68 million
Jun 11, 12 PM $0.265
-0.03%
$29.8 million $1.68 million
Jun 11, 11 AM $0.265
+0.77%
$29.81 million $1.68 million
Jun 11, 10 AM $0.263
+0.03%
$29.58 million $1.67 million
Jun 11, 9 AM $0.263
-0.36%
$29.57 million $1.68 million
Jun 11, 8 AM $0.264
+0.21%
$29.68 million $1.66 million
Jun 11, 7 AM $0.264
+0.27%
$29.61 million $1.66 million
Jun 11, 6 AM $0.263
+0.57%
$29.53 million $1.66 million
Jun 11, 5 AM $0.261
-0.14%
$29.36 million $1.67 million
Jun 11, 4 AM $0.262
-0.69%
$29.42 million $1.65 million
Jun 11, 3 AM $0.264
+0.17%
$29.62 million $1.66 million
Jun 11, 2 AM $0.263
-0.59%
$29.58 million $1.64 million
Jun 11, 1 AM $0.265
+0.09%
$29.77 million $1.67 million
Jun 11, 12 AM $0.265
-0.58%
$29.75 million $1.67 million
Jun 10, 11 PM $0.266
+0.17%
$29.92 million $1.65 million
Jun 10, 10 PM $0.266
+0.17%
$29.87 million $1.62 million
Jun 10, 9 PM $0.266
-0.62%
$29.82 million $1.6 million
Jun 10, 8 PM $0.267
-0.37%
$29.99 million $1.6 million
Jun 10, 7 PM $0.268
-0.62%
$30.11 million $1.58 million
Jun 10, 6 PM $0.27
-0.32%
$30.3 million $1.59 million
Jun 10, 5 PM $0.271
+0.17%
$30.39 million $1.54 million
Jun 10, 4 PM $0.27
-0.49%
$30.34 million $1.52 million
Jun 10, 3 PM $0.272
+1.37%
$30.49 million $1.49 million
Jun 10, 2 PM $0.266
+6.76%
$29.9 million $1.46 million
Jun 10, 1 PM $0.249
-0.28%
$28 million $1.44 million
Jun 10, 12 PM $0.25
-0.31%
$28.08 million $1.43 million
Jun 10, 11 AM $0.251
-1.04%
$28.17 million $1.44 million
Jun 10, 10 AM $0.253
+1.25%
$28.46 million $1.46 million
Jun 10, 9 AM $0.25
-0.06%
$28.12 million $1.49 million
Jun 10, 8 AM $0.25
+0.08%
$28.12 million $1.49 million
Jun 10, 7 AM $0.25
+0.19%
$28.1 million $1.45 million
Jun 10, 6 AM $0.25
+0.12%
$28.04 million $1.45 million
Jun 10, 5 AM $0.249
-0.43%
$28.01 million $1.44 million