Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REAL Historical Data

ASSET Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 8 AM $0.267
+1.17%
$46.94 million $787,592
Aug 12, 7 AM $0.264
-0.02%
$46.4 million $769,168
Aug 12, 6 AM $0.264
+0.03%
$46.44 million $774,701
Aug 12, 5 AM $0.264
-0.06%
$46.43 million $775,214
Aug 12, 4 AM $0.264
+0.08%
$46.46 million $773,905
Aug 12, 3 AM $0.264
-0.98%
$46.42 million $774,957
Aug 12, 2 AM $0.266
-0.21%
$46.88 million $771,800
Aug 12, 1 AM $0.267
+0.37%
$46.97 million $784,169
Aug 12, 12 AM $0.266
-0.35%
$46.81 million $786,240
Aug 11, 11 PM $0.267
+0.06%
$46.97 million $786,677
Aug 11, 10 PM $0.267
-0.26%
$46.93 million $793,465
Aug 11, 9 PM $0.267
+0.42%
$47.06 million $789,137
Aug 11, 8 PM $0.266
+0.09%
$46.86 million $772,330
Aug 11, 7 PM $0.266
-0.13%
$46.82 million $776,234
Aug 11, 6 PM $0.266
+0.39%
$46.9 million $777,937
Aug 11, 5 PM $0.265
-0.27%
$46.71 million $756,995
Aug 11, 4 PM $0.266
+1.27%
$46.85 million $751,851
Aug 11, 3 PM $0.263
-0.14%
$46.27 million $750,730
Aug 11, 2 PM $0.263
+0.28%
$46.34 million $754,153
Aug 11, 1 PM $0.262
-0.11%
$46.21 million $745,531
Aug 11, 12 PM $0.263
+0.33%
$46.25 million $754,136
Aug 11, 11 AM $0.262
+0.38%
$46.1 million $763,789
Aug 11, 10 AM $0.261
+0.45%
$45.92 million $765,307
Aug 11, 9 AM $0.26
+0.51%
$45.72 million $740,026
Aug 11, 8 AM $0.258
-0.01%
$45.48 million $743,855
Aug 11, 7 AM $0.258
+0.15%
$45.49 million $754,246
Aug 11, 6 AM $0.258
+0.02%
$45.42 million $761,925
Aug 11, 5 AM $0.258
-0.10%
$45.41 million $774,182
Aug 11, 4 AM $0.258
+0.12%
$45.45 million $784,150
Aug 11, 3 AM $0.258
-0.23%
$45.39 million $783,960
Aug 11, 2 AM $0.258
+0.14%
$45.5 million $781,750
Aug 11, 1 AM $0.258
-0.23%
$45.44 million $772,921
Aug 11, 12 AM $0.259
+0.19%
$45.54 million $776,946
Aug 10, 11 PM $0.258
-0.21%
$45.46 million $784,813
Aug 10, 10 PM $0.259
+0.19%
$45.56 million $790,912
Aug 10, 9 PM $0.258
-0.07%
$45.46 million $799,069
Aug 10, 8 PM $0.258
-0.32%
$45.49 million $810,092
Aug 10, 7 PM $0.259
-0.22%
$45.63 million $805,805
Aug 10, 6 PM $0.26
+0.09%
$45.73 million $815,417
Aug 10, 5 PM $0.26
-0.06%
$45.69 million $866,037
Aug 10, 4 PM $0.26
+0.19%
$45.72 million $872,586
Aug 10, 3 PM $0.259
+0.27%
$45.64 million $884,006
Aug 10, 2 PM $0.259
-0.24%
$45.53 million $873,888
Aug 10, 1 PM $0.259
+0.34%
$45.64 million $889,329
Aug 10, 12 PM $0.258
+0.04%
$45.49 million $881,110
Aug 10, 11 AM $0.258
+0.04%
$45.47 million $876,748
Aug 10, 10 AM $0.258
-0.16%
$45.44 million $889,740
Aug 10, 9 AM $0.259
+0.42%
$45.51 million $899,798
Aug 10, 8 AM $0.257
+0.00%
$45.27 million $900,546
Aug 10, 7 AM $0.257
-0.15%
$45.27 million $900,697