REAL Historical Data

ASSET Page 42
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $0.249
-0.43%
$28.01 million $1.44 million
Jun 10, 4 AM $0.25
-0.25%
$28.12 million $1.45 million
Jun 10, 3 AM $0.251
-1.08%
$28.19 million $1.43 million
Jun 10, 2 AM $0.254
-0.73%
$28.5 million $1.43 million
Jun 10, 1 AM $0.255
-0.19%
$28.69 million $1.41 million
Jun 10, 12 AM $0.256
+0.24%
$28.76 million $1.38 million
Jun 9, 11 PM $0.255
+0.02%
$28.68 million $1.38 million
Jun 9, 10 PM $0.255
+0.12%
$28.69 million $1.37 million
Jun 9, 9 PM $0.255
-0.06%
$28.66 million $1.37 million
Jun 9, 8 PM $0.255
-0.38%
$28.67 million $1.4 million
Jun 9, 7 PM $0.256
+2.35%
$28.78 million $1.34 million
Jun 9, 6 PM $0.25
+1.03%
$28.12 million $1.29 million
Jun 9, 5 PM $0.248
-0.22%
$27.82 million $1.28 million
Jun 9, 4 PM $0.248
-0.11%
$27.88 million $1.27 million
Jun 9, 3 PM $0.248
-0.55%
$27.89 million $1.25 million
Jun 9, 2 PM $0.25
+0.23%
$28.03 million $1.2 million
Jun 9, 1 PM $0.249
+0.22%
$27.96 million $1.17 million
Jun 9, 12 PM $0.248
-0.39%
$27.9 million $1.21 million
Jun 9, 11 AM $0.249
-0.74%
$28.01 million $1.18 million
Jun 9, 10 AM $0.251
+7.59%
$28.21 million $1.15 million
Jun 9, 9 AM $0.233
-1.25%
$26.22 million $1.09 million
Jun 9, 8 AM $0.236
-0.31%
$26.56 million $1.06 million
Jun 9, 7 AM $0.237
+0.31%
$26.65 million $1.06 million
Jun 9, 6 AM $0.237
-0.35%
$26.56 million $1.03 million
Jun 9, 5 AM $0.237
-0.21%
$26.66 million $1.01 million
Jun 9, 4 AM $0.237
-0.20%
$26.67 million $988,035
Jun 9, 3 AM $0.238
-0.01%
$26.72 million $958,870
Jun 9, 2 AM $0.238
-0.02%
$26.73 million $927,612
Jun 9, 1 AM $0.238
-0.03%
$26.73 million $890,147
Jun 9, 12 AM $0.238
+0.01%
$26.74 million $865,317
Jun 8, 11 PM $0.238
-0.08%
$26.73 million $829,763
Jun 8, 10 PM $0.238
-0.11%
$26.75 million $810,737
Jun 8, 9 PM $0.238
+7.90%
$26.78 million $773,596
Jun 8, 8 PM $0.221
-0.30%
$24.82 million $708,701
Jun 8, 7 PM $0.222
-0.07%
$24.89 million $709,251
Jun 8, 6 PM $0.222
+0.02%
$24.92 million $703,743
Jun 8, 5 PM $0.222
+0.67%
$24.91 million $670,521
Jun 8, 4 PM $0.22
-0.20%
$24.75 million $645,693
Jun 8, 3 PM $0.221
-0.90%
$24.8 million $644,415
Jun 8, 2 PM $0.223
-0.23%
$25.02 million $657,995
Jun 8, 1 PM $0.223
+2.26%
$25.07 million $660,677
Jun 8, 12 PM $0.218
-1.28%
$24.51 million $616,659
Jun 8, 11 AM $0.221
+0.29%
$24.82 million $620,427
Jun 8, 10 AM $0.22
+0.15%
$24.76 million $616,660
Jun 8, 9 AM $0.22
-0.52%
$24.71 million $606,137
Jun 8, 8 AM $0.221
+0.14%
$24.84 million $622,575
Jun 8, 7 AM $0.221
-0.44%
$24.81 million $622,212
Jun 8, 6 AM $0.222
+2.36%
$24.92 million $630,881
Jun 8, 5 AM $0.217
-0.24%
$24.34 million $650,190
Jun 8, 4 AM $0.217
+0.29%
$24.41 million $657,340