REAL Historical Data

ASSET Page 43
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $0.217
+0.29%
$24.41 million $657,340
Jun 8, 3 AM $0.217
-0.02%
$24.33 million $669,286
Jun 8, 2 AM $0.217
-0.03%
$24.34 million $683,558
Jun 8, 1 AM $0.217
-0.01%
$24.35 million $693,631
Jun 8, 12 AM $0.217
+0.06%
$24.35 million $702,630
Jun 7, 11 PM $0.217
+0.05%
$24.33 million $711,514
Jun 7, 10 PM $0.217
+0.12%
$24.32 million $727,134
Jun 7, 9 PM $0.216
+0.09%
$24.29 million $750,624
Jun 7, 8 PM $0.216
+0.46%
$24.26 million $775,229
Jun 7, 7 PM $0.215
-0.44%
$24.16 million $798,868
Jun 7, 6 PM $0.216
-0.18%
$24.27 million $808,113
Jun 7, 5 PM $0.216
-0.17%
$24.29 million $821,458
Jun 7, 4 PM $0.217
-0.78%
$24.34 million $845,640
Jun 7, 3 PM $0.218
+0.56%
$24.54 million $855,475
Jun 7, 2 PM $0.217
-0.03%
$24.4 million $867,148
Jun 7, 1 PM $0.217
-0.28%
$24.41 million $894,588
Jun 7, 12 PM $0.218
+0.24%
$24.49 million $920,471
Jun 7, 11 AM $0.218
+0.12%
$24.44 million $917,159
Jun 7, 10 AM $0.217
-0.06%
$24.41 million $902,752
Jun 7, 9 AM $0.218
-0.02%
$24.43 million $902,657
Jun 7, 8 AM $0.218
+0.07%
$24.43 million $930,129
Jun 7, 7 AM $0.217
-0.44%
$24.42 million $957,145
Jun 7, 6 AM $0.218
+1.08%
$24.53 million $951,977
Jun 7, 5 AM $0.216
-0.21%
$24.26 million $926,649
Jun 7, 4 AM $0.216
-0.21%
$24.3 million $936,273
Jun 7, 3 AM $0.217
-0.11%
$24.35 million $925,485
Jun 7, 2 AM $0.217
+0.34%
$24.38 million $913,836
Jun 7, 1 AM $0.216
-0.20%
$24.3 million $898,869
Jun 7, 12 AM $0.217
-0.13%
$24.35 million $896,558
Jun 6, 11 PM $0.217
-0.20%
$24.38 million $888,507
Jun 6, 10 PM $0.218
-0.26%
$24.43 million $871,521
Jun 6, 9 PM $0.218
-0.39%
$24.48 million $864,298
Jun 6, 8 PM $0.219
+0.09%
$24.58 million $855,146
Jun 6, 7 PM $0.219
-0.15%
$24.56 million $840,196
Jun 6, 6 PM $0.219
-0.22%
$24.61 million $840,509
Jun 6, 5 PM $0.22
-0.04%
$24.67 million $853,736
Jun 6, 4 PM $0.22
+0.17%
$24.68 million $862,572
Jun 6, 3 PM $0.219
-0.06%
$24.64 million $865,771
Jun 6, 2 PM $0.22
+0.12%
$24.65 million $854,443
Jun 6, 1 PM $0.219
+0.03%
$24.62 million $843,285
Jun 6, 12 PM $0.219
+0.23%
$24.62 million $826,558
Jun 6, 11 AM $0.219
+0.37%
$24.57 million $879,845
Jun 6, 10 AM $0.218
-0.12%
$24.48 million $880,944
Jun 6, 9 AM $0.218
-0.18%
$24.5 million $895,404
Jun 6, 8 AM $0.219
-0.46%
$24.55 million $878,915
Jun 6, 7 AM $0.22
+0.18%
$24.66 million $877,422
Jun 6, 6 AM $0.219
+0.01%
$24.61 million $879,904
Jun 6, 5 AM $0.219
-1.20%
$24.6 million $890,939
Jun 6, 4 AM $0.222
+0.66%
$24.9 million $894,241
Jun 6, 3 AM $0.22
+0.28%
$24.73 million $907,512