Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REAL Historical Data

ASSET Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 7 AM $0.257
-0.15%
$45.27 million $900,697
Aug 10, 6 AM $0.258
+0.23%
$45.33 million $885,883
Aug 10, 5 AM $0.257
+0.09%
$45.21 million $887,181
Aug 10, 4 AM $0.257
-0.11%
$45.21 million $882,592
Aug 10, 3 AM $0.257
-0.04%
$45.27 million $889,359
Aug 10, 2 AM $0.257
+0.22%
$45.29 million $899,340
Aug 10, 1 AM $0.257
-0.23%
$45.17 million $914,666
Aug 10, 12 AM $0.257
-0.11%
$45.27 million $910,904
Aug 9, 11 PM $0.258
-1.10%
$45.34 million $909,831
Aug 9, 10 PM $0.26
+0.42%
$45.84 million $903,539
Aug 9, 9 PM $0.259
-0.43%
$45.65 million $899,951
Aug 9, 8 PM $0.26
+0.82%
$45.85 million $899,395
Aug 9, 7 PM $0.258
+3.84%
$45.5 million $906,069
Aug 9, 6 PM $0.249
-5.38%
$43.84 million $910,477
Aug 9, 5 PM $0.263
+0.12%
$46.33 million $870,251
Aug 9, 4 PM $0.263
-0.02%
$46.27 million $863,775
Aug 9, 3 PM $0.263
-0.06%
$46.29 million $857,496
Aug 9, 2 PM $0.263
-0.07%
$46.32 million $864,885
Aug 9, 1 PM $0.263
-0.06%
$46.38 million $855,513
Aug 9, 12 PM $0.264
+0.02%
$46.41 million $891,000
Aug 9, 11 AM $0.264
+0.12%
$46.42 million $893,605
Aug 9, 10 AM $0.263
-0.02%
$46.35 million $891,814
Aug 9, 9 AM $0.263
+0.06%
$46.34 million $887,694
Aug 9, 8 AM $0.263
+0.22%
$46.33 million $895,216
Aug 9, 7 AM $0.263
-0.02%
$46.24 million $893,092
Aug 9, 6 AM $0.263
-0.16%
$46.25 million $891,119
Aug 9, 5 AM $0.263
+0.25%
$46.33 million $881,916
Aug 9, 4 AM $0.263
-0.21%
$46.22 million $882,606
Aug 9, 3 AM $0.263
-0.17%
$46.32 million $875,346
Aug 9, 2 AM $0.264
+0.24%
$46.39 million $879,781
Aug 9, 1 AM $0.263
+0.09%
$46.29 million $881,320
Aug 9, 12 AM $0.263
+0.04%
$46.25 million $882,627
Aug 8, 11 PM $0.263
-0.28%
$46.22 million $874,773
Aug 8, 10 PM $0.263
+0.14%
$46.35 million $879,712
Aug 8, 9 PM $0.263
-0.18%
$46.24 million $878,131
Aug 8, 8 PM $0.263
+0.98%
$46.32 million $879,562
Aug 8, 7 PM $0.26
-0.79%
$45.84 million $867,288
Aug 8, 6 PM $0.262
+0.13%
$46.21 million $865,862
Aug 8, 5 PM $0.262
-0.01%
$46.15 million $876,150
Aug 8, 4 PM $0.262
-0.50%
$46.15 million $876,407
Aug 8, 3 PM $0.263
-0.29%
$46.39 million $878,555
Aug 8, 2 PM $0.264
+0.15%
$46.52 million $881,716
Aug 8, 1 PM $0.264
+2.22%
$46.45 million $885,211
Aug 8, 12 PM $0.258
-0.27%
$45.45 million $855,692
Aug 8, 11 AM $0.259
+0.18%
$45.58 million $868,588
Aug 8, 10 AM $0.258
+0.05%
$45.5 million $868,261
Aug 8, 9 AM $0.258
-0.09%
$45.46 million $878,209
Aug 8, 8 AM $0.258
+0.01%
$45.5 million $880,735
Aug 8, 7 AM $0.258
+0.09%
$45.5 million $894,701
Aug 8, 6 AM $0.258
-0.24%
$45.46 million $912,094