Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REAL Historical Data

ASSET Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 6 AM $0.258
-0.24%
$45.46 million $912,094
Aug 8, 5 AM $0.259
+0.30%
$45.58 million $925,414
Aug 8, 4 AM $0.258
-0.11%
$45.45 million $946,139
Aug 8, 3 AM $0.258
+0.18%
$45.5 million $981,384
Aug 8, 2 AM $0.258
+0.08%
$45.42 million $997,906
Aug 8, 1 AM $0.258
-0.07%
$45.38 million $1 million
Aug 8, 12 AM $0.258
-0.41%
$45.4 million $997,839
Aug 7, 11 PM $0.259
+0.05%
$45.59 million $1.02 million
Aug 7, 10 PM $0.259
+0.23%
$45.56 million $1.02 million
Aug 7, 9 PM $0.258
+0.09%
$45.46 million $1.04 million
Aug 7, 8 PM $0.258
-0.35%
$45.43 million $1.06 million
Aug 7, 7 PM $0.259
-0.30%
$45.58 million $1.08 million
Aug 7, 6 PM $0.26
-0.36%
$45.68 million $1.08 million
Aug 7, 5 PM $0.26
+0.12%
$45.85 million $1.1 million
Aug 7, 4 PM $0.26
-0.07%
$45.79 million $1.11 million
Aug 7, 3 PM $0.26
-0.44%
$45.81 million $1.13 million
Aug 7, 2 PM $0.261
+0.13%
$46 million $1.14 million
Aug 7, 1 PM $0.261
+1.19%
$45.94 million $1.17 million
Aug 7, 12 PM $0.258
+3.76%
$45.4 million $1.2 million
Aug 7, 11 AM $0.249
+1.67%
$43.76 million $1.18 million
Aug 7, 10 AM $0.244
-4.85%
$43.04 million $1.22 million
Aug 7, 9 AM $0.257
-0.09%
$45.23 million $1.25 million
Aug 7, 8 AM $0.257
+0.01%
$45.27 million $1.27 million
Aug 7, 7 AM $0.257
-0.05%
$45.28 million $1.25 million
Aug 7, 6 AM $0.257
-0.14%
$45.3 million $1.25 million
Aug 7, 5 AM $0.258
-0.34%
$45.36 million $1.23 million
Aug 7, 4 AM $0.259
+0.87%
$45.52 million $1.22 million
Aug 7, 3 AM $0.256
-0.24%
$45.13 million $1.19 million
Aug 7, 2 AM $0.257
-1.14%
$45.24 million $1.16 million
Aug 7, 1 AM $0.26
-0.03%
$45.76 million $1.14 million
Aug 7, 12 AM $0.26
+0.15%
$45.78 million $1.16 million
Aug 6, 11 PM $0.26
+0.20%
$45.74 million $1.17 million
Aug 6, 10 PM $0.259
-0.23%
$45.65 million $1.16 million
Aug 6, 9 PM $0.26
+0.86%
$45.75 million $1.14 million
Aug 6, 8 PM $0.258
-0.21%
$45.36 million $1.14 million
Aug 6, 7 PM $0.258
+0.67%
$45.46 million $1.13 million
Aug 6, 6 PM $0.256
-3.18%
$45.15 million $1.13 million
Aug 6, 5 PM $0.265
+0.01%
$46.62 million $1.1 million
Aug 6, 4 PM $0.265
+0.24%
$46.63 million $1.1 million
Aug 6, 3 PM $0.264
+0.93%
$46.51 million $1.09 million
Aug 6, 2 PM $0.262
-0.43%
$46.1 million $1.1 million
Aug 6, 1 PM $0.263
-0.14%
$46.3 million $1.09 million
Aug 6, 12 PM $0.263
+0.34%
$46.36 million $1.07 million
Aug 6, 11 AM $0.262
+0.56%
$46.2 million $1.06 million
Aug 6, 10 AM $0.261
+1.49%
$45.95 million $1.01 million
Aug 6, 9 AM $0.257
-0.89%
$45.27 million $981,374
Aug 6, 8 AM $0.259
-0.62%
$45.68 million $951,887
Aug 6, 7 AM $0.261
-1.43%
$45.96 million $957,652
Aug 6, 6 AM $0.265
+0.03%
$46.63 million $959,734
Aug 6, 5 AM $0.265
+0.14%
$46.61 million $963,839