REAL Historical Data

ASSET Page 44
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $0.22
+0.28%
$24.73 million $907,512
Jun 6, 2 AM $0.22
+0.20%
$24.67 million $907,787
Jun 6, 1 AM $0.219
+0.00%
$24.62 million $919,736
Jun 6, 12 AM $0.219
-0.12%
$24.62 million $923,304
Jun 5, 11 PM $0.219
+0.89%
$24.65 million $932,458
Jun 5, 10 PM $0.217
-0.90%
$24.42 million $956,717
Jun 5, 9 PM $0.219
-0.51%
$24.64 million $956,460
Jun 5, 8 PM $0.22
-0.04%
$24.74 million $956,763
Jun 5, 7 PM $0.22
-0.02%
$24.75 million $1 million
Jun 5, 6 PM $0.22
-0.04%
$24.75 million $1.04 million
Jun 5, 5 PM $0.22
+0.10%
$24.75 million $1.11 million
Jun 5, 4 PM $0.22
-0.13%
$24.73 million $1.13 million
Jun 5, 3 PM $0.22
-0.03%
$24.76 million $1.19 million
Jun 5, 2 PM $0.221
+0.72%
$24.77 million $1.19 million
Jun 5, 1 PM $0.219
-0.38%
$24.59 million $1.17 million
Jun 5, 12 PM $0.22
+0.01%
$24.69 million $1.16 million
Jun 5, 11 AM $0.22
-1.08%
$24.67 million $1.1 million
Jun 5, 10 AM $0.222
+0.92%
$24.94 million $1.12 million
Jun 5, 9 AM $0.22
-0.32%
$24.71 million $1.14 million
Jun 5, 8 AM $0.221
+0.30%
$24.78 million $1.18 million
Jun 5, 7 AM $0.22
+0.06%
$24.7 million $1.16 million
Jun 5, 6 AM $0.22
-0.03%
$24.69 million $1.12 million
Jun 5, 5 AM $0.22
+1.31%
$24.69 million $1.14 million
Jun 5, 4 AM $0.217
-0.22%
$24.37 million $1.12 million
Jun 5, 3 AM $0.217
-0.94%
$24.42 million $1.08 million
Jun 5, 2 AM $0.219
-0.51%
$24.64 million $1.13 million
Jun 5, 1 AM $0.221
+0.03%
$24.77 million $1.14 million
Jun 5, 12 AM $0.22
+0.35%
$24.76 million $1.16 million
Jun 4, 11 PM $0.22
-0.69%
$24.68 million $1.12 million
Jun 4, 10 PM $0.221
+0.16%
$24.85 million $1.15 million
Jun 4, 9 PM $0.221
+0.53%
$24.81 million $1.16 million
Jun 4, 8 PM $0.22
-1.90%
$24.68 million $1.12 million
Jun 4, 7 PM $0.224
+1.84%
$25.15 million $1.1 million
Jun 4, 6 PM $0.22
+4.80%
$24.71 million $1.11 million
Jun 4, 5 PM $0.21
-1.91%
$23.58 million $1.04 million
Jun 4, 4 PM $0.214
+7.11%
$24.03 million $1.02 million
Jun 4, 3 PM $0.2
+0.24%
$22.45 million $953,046
Jun 4, 2 PM $0.199
-0.50%
$22.39 million $1 million
Jun 4, 1 PM $0.2
+0.93%
$22.5 million $1.01 million
Jun 4, 12 PM $0.199
-1.03%
$22.3 million $1.03 million
Jun 4, 11 AM $0.201
+0.20%
$22.53 million $1.06 million
Jun 4, 10 AM $0.2
+0.09%
$22.48 million $1.04 million
Jun 4, 9 AM $0.2
+0.96%
$22.46 million $1 million
Jun 4, 8 AM $0.198
-0.24%
$22.24 million $986,971
Jun 4, 7 AM $0.199
-0.04%
$22.3 million $992,872
Jun 4, 6 AM $0.199
-0.57%
$22.3 million $1 million
Jun 4, 5 AM $0.2
+0.16%
$22.42 million $997,652
Jun 4, 4 AM $0.2
+0.15%
$22.41 million $1.01 million
Jun 4, 3 AM $0.199
-0.55%
$22.38 million $1.03 million
Jun 4, 2 AM $0.2
+0.08%
$22.51 million $1.03 million