Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REAL Historical Data

ASSET Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 5 AM $0.265
+0.14%
$46.61 million $963,839
Aug 6, 4 AM $0.264
-0.18%
$46.55 million $974,397
Aug 6, 3 AM $0.265
-0.11%
$46.64 million $977,039
Aug 6, 2 AM $0.265
-0.22%
$46.69 million $974,637
Aug 6, 1 AM $0.266
-0.11%
$46.79 million $994,379
Aug 6, 12 AM $0.266
+0.87%
$46.83 million $970,780
Aug 5, 11 PM $0.264
-0.26%
$46.42 million $938,586
Aug 5, 10 PM $0.264
+0.14%
$46.54 million $941,097
Aug 5, 9 PM $0.264
-0.03%
$46.48 million $955,222
Aug 5, 8 PM $0.264
-0.64%
$46.5 million $951,278
Aug 5, 7 PM $0.266
+0.04%
$46.81 million $932,426
Aug 5, 6 PM $0.266
+0.09%
$46.79 million $924,528
Aug 5, 5 PM $0.266
+0.25%
$46.74 million $929,041
Aug 5, 4 PM $0.265
+0.21%
$46.63 million $925,678
Aug 5, 3 PM $0.264
+1.97%
$46.53 million $907,676
Aug 5, 2 PM $0.259
-0.75%
$45.64 million $881,583
Aug 5, 1 PM $0.261
-0.02%
$45.98 million $866,882
Aug 5, 12 PM $0.261
+0.14%
$45.98 million $878,188
Aug 5, 11 AM $0.261
+0.11%
$45.91 million $881,659
Aug 5, 10 AM $0.261
-0.34%
$45.87 million $891,478
Aug 5, 9 AM $0.261
+0.29%
$46.02 million $885,079
Aug 5, 8 AM $0.261
+1.24%
$45.91 million $894,935
Aug 5, 7 AM $0.258
+0.11%
$45.35 million $888,947
Aug 5, 6 AM $0.257
+0.06%
$45.3 million $882,086
Aug 5, 5 AM $0.257
+0.68%
$45.27 million $889,493
Aug 5, 4 AM $0.255
-0.06%
$44.96 million $878,185
Aug 5, 3 AM $0.256
-0.09%
$44.99 million $890,706
Aug 5, 2 AM $0.256
-0.15%
$45.02 million $900,480
Aug 5, 1 AM $0.256
-0.29%
$45.08 million $900,069
Aug 5, 12 AM $0.257
-0.14%
$45.21 million $899,252
Aug 4, 11 PM $0.257
-0.13%
$45.28 million $904,878
Aug 4, 10 PM $0.258
+0.48%
$45.34 million $909,374
Aug 4, 9 PM $0.256
-0.22%
$45.12 million $904,036
Aug 4, 8 PM $0.257
+0.15%
$45.22 million $919,111
Aug 4, 7 PM $0.257
-0.18%
$45.16 million $933,050
Aug 4, 6 PM $0.257
+0.07%
$45.24 million $952,049
Aug 4, 5 PM $0.257
+0.49%
$45.21 million $943,767
Aug 4, 4 PM $0.256
-0.23%
$44.99 million $928,638
Aug 4, 3 PM $0.256
+0.47%
$45.08 million $943,351
Aug 4, 2 PM $0.255
+0.15%
$44.86 million $935,884
Aug 4, 1 PM $0.254
-0.72%
$44.79 million $1 million
Aug 4, 12 PM $0.256
+0.05%
$45.12 million $1.02 million
Aug 4, 11 AM $0.256
+1.14%
$45.1 million $1.02 million
Aug 4, 10 AM $0.253
-1.44%
$44.59 million $1.03 million
Aug 4, 9 AM $0.257
-0.69%
$45.25 million $1.04 million
Aug 4, 8 AM $0.259
-0.49%
$45.55 million $1.03 million
Aug 4, 7 AM $0.26
-0.23%
$45.76 million $1.03 million
Aug 4, 6 AM $0.261
-0.11%
$45.86 million $1.03 million
Aug 4, 5 AM $0.261
-1.66%
$45.92 million $1.05 million
Aug 4, 4 AM $0.265
+0.16%
$46.69 million $1.04 million