REAL Historical Data

ASSET Page 45
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $0.2
+0.08%
$22.51 million $1.03 million
Jun 4, 1 AM $0.2
-0.24%
$22.49 million $1.02 million
Jun 4, 12 AM $0.201
-0.09%
$22.54 million $1.03 million
Jun 3, 11 PM $0.201
-0.93%
$22.58 million $1.04 million
Jun 3, 10 PM $0.203
+6.29%
$22.8 million $1.07 million
Jun 3, 9 PM $0.191
-0.22%
$21.43 million $1.08 million
Jun 3, 8 PM $0.191
+0.51%
$21.47 million $1.08 million
Jun 3, 7 PM $0.19
-0.36%
$21.36 million $1.08 million
Jun 3, 6 PM $0.191
+0.20%
$21.43 million $1.04 million
Jun 3, 5 PM $0.19
-1.88%
$21.39 million $1.05 million
Jun 3, 4 PM $0.194
-1.42%
$21.84 million $1.06 million
Jun 3, 3 PM $0.197
+3.06%
$22.14 million $1.07 million
Jun 3, 2 PM $0.191
-0.26%
$21.49 million $1.05 million
Jun 3, 1 PM $0.192
-0.14%
$21.56 million $1.05 million
Jun 3, 12 PM $0.192
+0.21%
$21.59 million $1.04 million
Jun 3, 11 AM $0.192
+4.89%
$21.52 million $1.02 million
Jun 3, 10 AM $0.183
-1.48%
$20.54 million $1.05 million
Jun 3, 9 AM $0.186
-0.35%
$20.84 million $1.09 million
Jun 3, 8 AM $0.186
-1.63%
$20.92 million $1.1 million
Jun 3, 7 AM $0.189
+0.12%
$21.27 million $1.1 million
Jun 3, 6 AM $0.189
+0.31%
$21.24 million $1.12 million
Jun 3, 5 AM $0.189
-0.22%
$21.18 million $1.18 million
Jun 3, 4 AM $0.189
-0.97%
$21.26 million $1.17 million
Jun 3, 3 AM $0.191
+2.28%
$21.46 million $1.18 million
Jun 3, 2 AM $0.187
+0.35%
$20.99 million $1.22 million
Jun 3, 1 AM $0.187
+0.11%
$20.99 million $1.28 million
Jun 3, 12 AM $0.187
+3.03%
$20.97 million $1.29 million
Jun 2, 11 PM $0.182
+0.52%
$20.39 million $1.27 million
Jun 2, 10 PM $0.181
+0.18%
$20.28 million $1.25 million
Jun 2, 9 PM $0.18
+0.07%
$20.24 million $1.22 million
Jun 2, 8 PM $0.18
+1.54%
$20.23 million $1.26 million
Jun 2, 7 PM $0.177
-0.54%
$19.92 million $1.26 million
Jun 2, 6 PM $0.178
-0.69%
$20.03 million $1.28 million
Jun 2, 5 PM $0.18
+0.03%
$20.17 million $1.31 million
Jun 2, 4 PM $0.18
-3.81%
$20.17 million $1.31 million
Jun 2, 3 PM $0.186
-0.74%
$20.94 million $1.29 million
Jun 2, 2 PM $0.188
-0.33%
$21.11 million $1.27 million
Jun 2, 1 PM $0.189
+2.80%
$21.18 million $1.27 million
Jun 2, 12 PM $0.183
-2.30%
$20.59 million $1.29 million
Jun 2, 11 AM $0.188
+3.57%
$21.08 million $1.31 million
Jun 2, 10 AM $0.181
+7.10%
$20.35 million $1.31 million
Jun 2, 9 AM $0.169
-1.31%
$19.01 million $1.28 million
Jun 2, 8 AM $0.171
+0.58%
$19.23 million $1.28 million
Jun 2, 7 AM $0.17
+2.23%
$19.12 million $1.28 million
Jun 2, 6 AM $0.167
+0.05%
$18.7 million $1.27 million
Jun 2, 5 AM $0.166
-0.78%
$18.69 million $1.24 million
Jun 2, 4 AM $0.168
+0.70%
$18.83 million $1.23 million
Jun 2, 3 AM $0.166
+0.32%
$18.7 million $1.21 million
Jun 2, 2 AM $0.166
-0.03%
$18.65 million $1.18 million
Jun 2, 1 AM $0.166
+0.35%
$18.67 million $1.12 million