REAL Historical Data

ASSET Page 46
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $0.166
+0.35%
$18.67 million $1.12 million
Jun 2, 12 AM $0.166
-0.10%
$18.6 million $1.1 million
Jun 1, 11 PM $0.166
+0.07%
$18.63 million $1.12 million
Jun 1, 10 PM $0.166
+0.20%
$18.61 million $1.11 million
Jun 1, 9 PM $0.165
-0.20%
$18.56 million $1.12 million
Jun 1, 8 PM $0.166
+0.05%
$18.6 million $1.11 million
Jun 1, 7 PM $0.166
-0.01%
$18.59 million $1.1 million
Jun 1, 6 PM $0.166
-0.55%
$18.59 million $1.07 million
Jun 1, 5 PM $0.167
-1.30%
$18.73 million $1.05 million
Jun 1, 4 PM $0.169
+0.12%
$18.96 million $1.03 million
Jun 1, 3 PM $0.168
-0.75%
$18.92 million $1.04 million
Jun 1, 2 PM $0.17
-0.33%
$19.05 million $1.05 million
Jun 1, 1 PM $0.17
+0.38%
$19.12 million $1.05 million
Jun 1, 12 PM $0.17
+0.16%
$19.04 million $1.05 million
Jun 1, 11 AM $0.169
-0.15%
$19.01 million $1.01 million
Jun 1, 10 AM $0.17
+0.36%
$19.04 million $1 million
Jun 1, 9 AM $0.169
+0.71%
$18.97 million $998,883
Jun 1, 8 AM $0.168
+0.15%
$18.83 million $978,698
Jun 1, 7 AM $0.167
-0.20%
$18.8 million $963,104
Jun 1, 6 AM $0.168
+0.26%
$18.84 million $951,604
Jun 1, 5 AM $0.167
-0.08%
$18.78 million $947,572
Jun 1, 4 AM $0.167
-0.01%
$18.8 million $947,111
Jun 1, 3 AM $0.167
-0.80%
$18.78 million $959,751
Jun 1, 2 AM $0.168
+0.10%
$18.88 million $967,926
Jun 1, 1 AM $0.168
+1.07%
$18.86 million $958,444
Jun 1, 12 AM $0.166
-0.75%
$18.66 million $952,173
May 31, 11 PM $0.167
-0.68%
$18.8 million $938,427
May 31, 10 PM $0.169
-0.64%
$18.93 million $954,861
May 31, 9 PM $0.17
-1.12%
$19.04 million $945,588
May 31, 8 PM $0.171
+0.22%
$19.26 million $925,520
May 31, 7 PM $0.171
-0.19%
$19.22 million $974,475
May 31, 6 PM $0.171
-0.48%
$19.25 million $1.01 million
May 31, 5 PM $0.172
-0.61%
$19.34 million $1.03 million
May 31, 4 PM $0.173
+0.04%
$19.46 million $1.03 million
May 31, 3 PM $0.173
-0.19%
$19.46 million $1.02 million
May 31, 2 PM $0.174
+0.27%
$19.49 million $1.01 million
May 31, 1 PM $0.173
-0.06%
$19.45 million $1.03 million
May 31, 12 PM $0.173
-0.31%
$19.46 million $1.02 million
May 31, 11 AM $0.174
-0.02%
$19.52 million $1.05 million
May 31, 10 AM $0.174
+0.07%
$19.53 million $1.05 million
May 31, 9 AM $0.174
-0.07%
$19.51 million $1.05 million
May 31, 8 AM $0.174
-0.09%
$19.53 million $1.05 million
May 31, 7 AM $0.174
+0.08%
$19.54 million $1.07 million
May 31, 6 AM $0.174
-0.02%
$19.52 million $1.08 million
May 31, 5 AM $0.174
+0.03%
$19.53 million $1.08 million
May 31, 4 AM $0.174
-0.13%
$19.53 million $1.07 million
May 31, 3 AM $0.174
+0.33%
$19.55 million $1.07 million
May 31, 2 AM $0.174
-0.10%
$19.5 million $1.07 million
May 31, 1 AM $0.174
-0.42%
$19.53 million $1.07 million
May 31, 12 AM $0.175
+0.13%
$19.6 million $1.07 million