REAL Historical Data

ASSET Page 47
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $0.175
+0.13%
$19.6 million $1.07 million
May 30, 11 PM $0.174
-0.07%
$19.57 million $1.06 million
May 30, 10 PM $0.174
-0.67%
$19.58 million $1.04 million
May 30, 9 PM $0.176
-0.03%
$19.72 million $1.03 million
May 30, 8 PM $0.176
-0.53%
$19.73 million $1.04 million
May 30, 7 PM $0.177
+0.18%
$19.9 million $984,650
May 30, 6 PM $0.177
+0.15%
$19.89 million $966,334
May 30, 5 PM $0.177
-0.48%
$19.87 million $952,163
May 30, 4 PM $0.178
-0.29%
$19.95 million $972,390
May 30, 3 PM $0.177
+0.09%
$19.89 million $977,809
May 30, 2 PM $0.178
-0.33%
$19.94 million $987,045
May 30, 1 PM $0.178
+0.58%
$20.02 million $992,531
May 30, 12 PM $0.177
+0.12%
$19.9 million $1 million
May 30, 11 AM $0.177
-0.23%
$19.88 million $1 million
May 30, 10 AM $0.177
-0.12%
$19.92 million $1.01 million
May 30, 9 AM $0.178
+0.00%
$19.93 million $998,288
May 30, 8 AM $0.178
+0.02%
$19.93 million $986,398
May 30, 7 AM $0.177
+0.35%
$19.93 million $985,240
May 30, 6 AM $0.177
+0.08%
$19.87 million $984,056
May 30, 5 AM $0.177
+0.30%
$19.85 million $1.01 million
May 30, 4 AM $0.176
+0.38%
$19.8 million $1.03 million
May 30, 3 AM $0.176
-1.19%
$19.73 million $1.05 million
May 30, 2 AM $0.178
+0.27%
$19.95 million $1.05 million
May 30, 1 AM $0.177
-0.06%
$19.9 million $1.08 million
May 30, 12 AM $0.177
+0.17%
$19.93 million $1.08 million
May 29, 11 PM $0.177
+0.26%
$19.9 million $1.11 million
May 29, 10 PM $0.177
-0.02%
$19.87 million $1.15 million
May 29, 9 PM $0.177
+0.02%
$19.88 million $1.17 million
May 29, 8 PM $0.177
-0.36%
$19.87 million $1.14 million
May 29, 7 PM $0.177
+0.05%
$19.93 million $1.15 million
May 29, 6 PM $0.177
-0.26%
$19.92 million $1.17 million
May 29, 5 PM $0.178
-0.13%
$19.97 million $1.16 million
May 29, 4 PM $0.178
-0.06%
$20 million $1.15 million
May 29, 3 PM $0.178
-0.07%
$20.01 million $1.16 million
May 29, 2 PM $0.178
-0.36%
$20.03 million $1.15 million
May 29, 1 PM $0.179
+0.01%
$20.11 million $1.15 million
May 29, 12 PM $0.179
-0.03%
$20.11 million $1.18 million
May 29, 11 AM $0.179
-0.34%
$20.12 million $1.17 million
May 29, 10 AM $0.18
+0.25%
$20.19 million $1.18 million
May 29, 9 AM $0.18
-0.19%
$20.21 million $1.2 million
May 29, 8 AM $0.18
-0.03%
$20.25 million $1.2 million
May 29, 7 AM $0.18
-0.10%
$20.27 million $1.18 million
May 29, 6 AM $0.181
+0.40%
$20.29 million $1.16 million
May 29, 5 AM $0.18
+0.33%
$20.21 million $1.15 million
May 29, 4 AM $0.18
-0.31%
$20.17 million $1.14 million
May 29, 3 AM $0.18
+0.20%
$20.24 million $1.14 million
May 29, 2 AM $0.18
+0.04%
$20.21 million $1.16 million
May 29, 1 AM $0.18
+0.80%
$20.21 million $1.13 million
May 29, 12 AM $0.178
+0.44%
$20.04 million $1.13 million
May 28, 11 PM $0.178
+0.48%
$19.96 million $1.11 million