REAL Historical Data

ASSET Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $0.178
+0.48%
$19.96 million $1.11 million
May 28, 10 PM $0.177
-0.49%
$19.84 million $1.11 million
May 28, 9 PM $0.177
-1.15%
$19.93 million $1.1 million
May 28, 8 PM $0.18
+0.03%
$20.16 million $1.11 million
May 28, 7 PM $0.179
-1.64%
$20.16 million $1.11 million
May 28, 6 PM $0.182
-1.32%
$20.42 million $1.12 million
May 28, 5 PM $0.184
-0.56%
$20.7 million $1.13 million
May 28, 4 PM $0.185
-1.28%
$20.81 million $1.12 million
May 28, 3 PM $0.188
-0.05%
$21.09 million $1.12 million
May 28, 2 PM $0.189
-1.19%
$21.22 million $1.15 million
May 28, 1 PM $0.191
+2.17%
$21.47 million $1.16 million
May 28, 12 PM $0.188
+4.28%
$21.08 million $1.12 million
May 28, 11 AM $0.18
+0.04%
$20.21 million $1.11 million
May 28, 10 AM $0.18
-0.07%
$20.19 million $1.11 million
May 28, 9 AM $0.18
-0.03%
$20.21 million $1.19 million
May 28, 8 AM $0.18
+0.05%
$20.22 million $1.19 million
May 28, 7 AM $0.18
+0.01%
$20.21 million $1.21 million
May 28, 6 AM $0.18
-0.09%
$20.21 million $1.21 million
May 28, 5 AM $0.18
-0.10%
$20.23 million $1.24 million
May 28, 4 AM $0.18
-0.12%
$20.25 million $1.27 million
May 28, 3 AM $0.18
+0.08%
$20.27 million $1.29 million
May 28, 2 AM $0.18
-0.04%
$20.25 million $1.31 million
May 28, 1 AM $0.18
+0.01%
$20.25 million $1.33 million
May 28, 12 AM $0.18
-0.12%
$20.25 million $1.34 million
May 27, 11 PM $0.181
-0.27%
$20.27 million $1.37 million
May 27, 10 PM $0.181
+0.05%
$20.33 million $1.41 million
May 27, 9 PM $0.181
-0.27%
$20.32 million $1.44 million
May 27, 8 PM $0.181
+0.25%
$20.37 million $1.48 million
May 27, 7 PM $0.181
-0.30%
$20.32 million $1.51 million
May 27, 6 PM $0.182
-0.46%
$20.39 million $1.54 million
May 27, 5 PM $0.182
+0.15%
$20.48 million $1.56 million
May 27, 4 PM $0.182
-1.37%
$20.45 million $1.56 million
May 27, 3 PM $0.185
+0.74%
$20.73 million $1.55 million
May 27, 2 PM $0.183
-0.23%
$20.58 million $1.55 million
May 27, 1 PM $0.184
-0.22%
$20.63 million $1.55 million
May 27, 12 PM $0.184
-0.61%
$20.68 million $1.58 million
May 27, 11 AM $0.185
-1.38%
$20.81 million $1.58 million
May 27, 10 AM $0.188
+11.72%
$21.1 million $1.6 million
May 27, 9 AM $0.168
+0.72%
$18.89 million $1.55 million
May 27, 8 AM $0.167
-0.08%
$18.76 million $1.63 million
May 27, 7 AM $0.167
+0.76%
$18.75 million $1.66 million
May 27, 6 AM $0.166
-3.19%
$18.6 million $1.67 million
May 27, 5 AM $0.171
+2.82%
$19.22 million $1.64 million
May 27, 4 AM $0.166
-3.60%
$18.68 million $1.61 million
May 27, 3 AM $0.172
+3.27%
$19.36 million $1.59 million
May 27, 2 AM $0.167
-0.02%
$18.75 million $1.57 million
May 27, 1 AM $0.167
-1.05%
$18.76 million $1.61 million
May 27, 12 AM $0.169
+1.26%
$18.97 million $1.64 million
May 26, 11 PM $0.167
-0.17%
$18.74 million $1.69 million
May 26, 10 PM $0.167
-1.28%
$18.78 million $1.7 million