REAL Historical Data

ASSET Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $0.167
-1.28%
$18.78 million $1.7 million
May 26, 9 PM $0.17
+1.56%
$19.04 million $1.69 million
May 26, 8 PM $0.167
-0.47%
$18.74 million $1.7 million
May 26, 7 PM $0.168
-1.21%
$18.83 million $1.7 million
May 26, 6 PM $0.17
+2.07%
$19.09 million $1.7 million
May 26, 5 PM $0.166
-0.02%
$18.69 million $1.71 million
May 26, 4 PM $0.167
-0.43%
$18.7 million $1.75 million
May 26, 3 PM $0.167
-1.01%
$18.78 million $1.8 million
May 26, 2 PM $0.169
+0.37%
$18.98 million $1.8 million
May 26, 1 PM $0.168
+0.58%
$18.91 million $1.83 million
May 26, 12 PM $0.168
-0.78%
$18.84 million $1.85 million
May 26, 11 AM $0.169
-5.36%
$18.96 million $1.93 million
May 26, 10 AM $0.179
+0.75%
$20.05 million $1.98 million
May 26, 9 AM $0.177
+5.09%
$19.9 million $2.04 million
May 26, 8 AM $0.168
-2.66%
$18.9 million $2.09 million
May 26, 7 AM $0.173
+0.11%
$19.43 million $2.13 million
May 26, 6 AM $0.173
-0.08%
$19.42 million $2.14 million
May 26, 5 AM $0.173
+0.10%
$19.43 million $2.17 million
May 26, 4 AM $0.173
-0.11%
$19.42 million $2.19 million
May 26, 3 AM $0.173
+0.41%
$19.46 million $2.2 million
May 26, 2 AM $0.173
-0.19%
$19.38 million $2.2 million
May 26, 1 AM $0.173
+0.66%
$19.41 million $2.2 million
May 26, 12 AM $0.172
-0.33%
$19.29 million $2.17 million
May 25, 11 PM $0.172
-0.41%
$19.35 million $2.12 million
May 25, 10 PM $0.173
+0.13%
$19.43 million $2.1 million
May 25, 9 PM $0.173
+0.00%
$19.4 million $2.1 million
May 25, 8 PM $0.173
+0.69%
$19.39 million $2.13 million
May 25, 7 PM $0.171
-0.50%
$19.26 million $2.14 million
May 25, 6 PM $0.173
-0.18%
$19.37 million $2.13 million
May 25, 5 PM $0.173
-0.11%
$19.4 million $2.11 million
May 25, 4 PM $0.173
-0.89%
$19.43 million $2.08 million
May 25, 3 PM $0.175
+0.00%
$19.6 million $2.06 million
May 25, 2 PM $0.175
+0.85%
$19.6 million $2.08 million
May 25, 1 PM $0.173
+0.17%
$19.44 million $2.09 million
May 25, 12 PM $0.173
-0.07%
$19.4 million $2.05 million
May 25, 11 AM $0.173
-0.21%
$19.41 million $1.99 million
May 25, 10 AM $0.173
+0.30%
$19.45 million $1.93 million
May 25, 9 AM $0.173
+1.82%
$19.39 million $1.88 million
May 25, 8 AM $0.17
+0.11%
$19.05 million $1.79 million
May 25, 7 AM $0.169
-1.16%
$18.98 million $1.74 million
May 25, 6 AM $0.171
-1.30%
$19.2 million $1.75 million
May 25, 5 AM $0.173
+0.29%
$19.47 million $1.72 million
May 25, 4 AM $0.173
-0.38%
$19.42 million $1.69 million
May 25, 3 AM $0.173
+0.41%
$19.45 million $1.67 million
May 25, 2 AM $0.173
-0.19%
$19.37 million $1.66 million
May 25, 1 AM $0.173
-0.79%
$19.43 million $1.65 million
May 25, 12 AM $0.174
-0.22%
$19.58 million $1.66 million
May 24, 11 PM $0.175
-2.71%
$19.63 million $1.67 million
May 24, 10 PM $0.179
+0.04%
$20.14 million $1.65 million
May 24, 9 PM $0.18
+0.05%
$20.17 million $1.64 million