REAL Historical Data

ASSET Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 3 PM $0.254
+0.08%
$44.67 million $608,560
Aug 24, 2 PM $0.254
+0.04%
$44.63 million $610,316
Aug 24, 1 PM $0.253
-0.11%
$44.61 million $619,392
Aug 24, 12 PM $0.254
+0.05%
$44.67 million $612,836
Aug 24, 11 AM $0.254
+0.15%
$44.65 million $611,571
Aug 24, 10 AM $0.253
-0.78%
$44.58 million $609,252
Aug 24, 9 AM $0.255
-0.16%
$44.92 million $601,943
Aug 24, 8 AM $0.256
+0.27%
$45 million $602,908
Aug 24, 7 AM $0.255
-0.14%
$44.87 million $608,656
Aug 24, 6 AM $0.255
+0.06%
$44.93 million $608,570
Aug 24, 5 AM $0.255
-0.06%
$44.91 million $616,678
Aug 24, 4 AM $0.255
+0.02%
$44.93 million $616,601
Aug 24, 3 AM $0.255
-0.01%
$44.92 million $610,729
Aug 24, 2 AM $0.255
+0.04%
$44.92 million $610,506
Aug 24, 1 AM $0.255
+0.08%
$44.9 million $609,885
Aug 24, 12 AM $0.255
+0.29%
$44.86 million $603,817
Aug 23, 11 PM $0.254
-1.68%
$44.74 million $609,490
Aug 23, 10 PM $0.258
+0.02%
$45.5 million $601,010
Aug 23, 9 PM $0.258
+0.06%
$45.49 million $594,696
Aug 23, 8 PM $0.258
-0.03%
$45.46 million $600,586
Aug 23, 7 PM $0.258
+0.12%
$45.47 million $600,722
Aug 23, 6 PM $0.258
-0.16%
$45.41 million $605,974
Aug 23, 5 PM $0.258
+0.06%
$45.49 million $604,903
Aug 23, 4 PM $0.258
-0.02%
$45.46 million $602,528
Aug 23, 3 PM $0.258
+0.01%
$45.48 million $597,588
Aug 23, 2 PM $0.258
-0.02%
$45.47 million $598,815
Aug 23, 1 PM $0.258
+0.00%
$45.47 million $589,647
Aug 23, 12 PM $0.258
-0.09%
$45.47 million $583,742
Aug 23, 11 AM $0.259
-0.04%
$45.51 million $571,707
Aug 23, 10 AM $0.259
+0.01%
$45.54 million $559,163
Aug 23, 9 AM $0.259
+0.00%
$45.53 million $563,222
Aug 23, 8 AM $0.259
+0.02%
$45.53 million $558,904
Aug 23, 7 AM $0.259
-0.05%
$45.53 million $546,276
Aug 23, 6 AM $0.259
+0.04%
$45.55 million $543,070
Aug 23, 5 AM $0.259
+0.01%
$45.53 million $538,815
Aug 23, 4 AM $0.259
-0.04%
$45.53 million $534,198
Aug 23, 3 AM $0.259
+0.04%
$45.54 million $543,079
Aug 23, 2 AM $0.259
-0.02%
$45.52 million $542,443
Aug 23, 1 AM $0.259
-0.06%
$45.53 million $542,779
Aug 23, 12 AM $0.259
+0.03%
$45.56 million $547,506
Aug 22, 11 PM $0.259
-0.06%
$45.54 million $547,244
Aug 22, 10 PM $0.259
-0.02%
$45.56 million $548,852
Aug 22, 9 PM $0.259
-0.02%
$45.57 million $538,546
Aug 22, 8 PM $0.259
-0.35%
$45.58 million $534,947
Aug 22, 7 PM $0.26
+0.97%
$45.71 million $540,140
Aug 22, 6 PM $0.257
-0.04%
$45.27 million $538,678
Aug 22, 5 PM $0.257
+0.03%
$45.29 million $542,395
Aug 22, 4 PM $0.257
+0.80%
$45.27 million $549,244
Aug 22, 3 PM $0.255
+0.15%
$44.91 million $559,822
Aug 22, 2 PM $0.255
-0.08%
$44.85 million $566,087