Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REAL Historical Data

ASSET Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 10 PM $0.187
-1.24%
$32.85 million $231,112
Oct 26, 9 PM $0.189
-0.43%
$33.27 million $232,614
Oct 26, 8 PM $0.19
-0.05%
$33.41 million $232,921
Oct 26, 7 PM $0.19
+0.13%
$33.43 million $232,441
Oct 26, 6 PM $0.19
+0.03%
$33.38 million $231,927
Oct 26, 5 PM $0.19
-0.94%
$33.37 million $241,278
Oct 26, 4 PM $0.191
-0.20%
$33.69 million $243,832
Oct 26, 3 PM $0.192
-0.35%
$33.76 million $243,338
Oct 26, 2 PM $0.192
-5.59%
$33.88 million $251,521
Oct 26, 1 PM $0.204
+7.02%
$35.89 million $255,833
Oct 26, 12 PM $0.19
-0.02%
$33.53 million $262,905
Oct 26, 11 AM $0.191
-0.68%
$33.54 million $257,642
Oct 26, 10 AM $0.192
-0.43%
$33.77 million $249,591
Oct 26, 9 AM $0.193
+1.32%
$33.91 million $249,908
Oct 26, 8 AM $0.19
-0.10%
$33.47 million $238,161
Oct 26, 7 AM $0.19
+0.15%
$33.51 million $239,029
Oct 26, 6 AM $0.19
-0.31%
$33.46 million $240,165
Oct 26, 5 AM $0.191
-0.08%
$33.56 million $241,674
Oct 26, 4 AM $0.191
-0.04%
$33.58 million $238,480
Oct 26, 3 AM $0.191
-0.50%
$33.6 million $236,433
Oct 26, 2 AM $0.192
+0.32%
$33.76 million $237,774
Oct 26, 1 AM $0.191
-0.32%
$33.66 million $236,669
Oct 26, 12 AM $0.192
+0.62%
$33.76 million $235,445
Oct 25, 11 PM $0.191
-0.47%
$33.55 million $235,582
Oct 25, 10 PM $0.191
-0.36%
$33.71 million $233,515
Oct 25, 9 PM $0.192
-0.75%
$33.83 million $229,678
Oct 25, 8 PM $0.193
-2.96%
$33.97 million $226,735
Oct 25, 7 PM $0.199
-0.96%
$35.01 million $226,845
Oct 25, 6 PM $0.201
+2.94%
$35.34 million $226,011
Oct 25, 5 PM $0.195
-0.60%
$34.33 million $213,186
Oct 25, 4 PM $0.196
-0.39%
$34.54 million $209,999
Oct 25, 3 PM $0.197
+0.59%
$34.68 million $207,589
Oct 25, 2 PM $0.196
+5.17%
$34.48 million $198,054
Oct 25, 1 PM $0.186
+3.41%
$32.78 million $186,529
Oct 25, 12 PM $0.18
-0.23%
$31.7 million $168,495
Oct 25, 11 AM $0.181
+0.14%
$31.78 million $166,533
Oct 25, 10 AM $0.18
-0.04%
$31.73 million $164,986
Oct 25, 9 AM $0.18
-0.05%
$31.74 million $162,897
Oct 25, 8 AM $0.18
+0.09%
$31.76 million $165,724
Oct 25, 7 AM $0.18
+0.04%
$31.75 million $163,269
Oct 25, 6 AM $0.18
-0.05%
$31.73 million $163,263
Oct 25, 5 AM $0.18
+0.06%
$31.75 million $159,007
Oct 25, 4 AM $0.18
-0.07%
$31.73 million $156,237
Oct 25, 3 AM $0.18
-0.09%
$31.76 million $157,042
Oct 25, 2 AM $0.181
+0.00%
$31.78 million $158,435
Oct 25, 1 AM $0.181
+0.07%
$31.78 million $159,374
Oct 25, 12 AM $0.18
-0.32%
$31.76 million $158,312
Oct 24, 11 PM $0.181
+0.10%
$31.86 million $160,660
Oct 24, 10 PM $0.181
+0.29%
$31.82 million $164,457
Oct 24, 9 PM $0.18
-0.07%
$31.73 million $164,654