REAL Historical Data

ASSET Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 0.258
-0.01%
$ 35.37 million $ 1.19 million
Jun 26, 11 PM $ 0.258
+1.16%
$ 35.38 million $ 1.2 million
Jun 26, 10 PM $ 0.255
-0.40%
$ 34.98 million $ 1.19 million
Jun 26, 9 PM $ 0.256
+0.19%
$ 35.12 million $ 1.16 million
Jun 26, 8 PM $ 0.255
-0.52%
$ 35.06 million $ 1.15 million
Jun 26, 7 PM $ 0.257
+0.88%
$ 35.27 million $ 1.11 million
Jun 26, 6 PM $ 0.255
+0.78%
$ 34.96 million $ 1.09 million
Jun 26, 5 PM $ 0.253
-0.54%
$ 34.69 million $ 1.08 million
Jun 26, 4 PM $ 0.254
-0.35%
$ 34.86 million $ 1.06 million
Jun 26, 3 PM $ 0.255
-0.21%
$ 34.98 million $ 1.03 million
Jun 26, 2 PM $ 0.255
+0.45%
$ 35.06 million $ 1.02 million
Jun 26, 1 PM $ 0.254
-0.80%
$ 34.89 million $ 1.01 million
Jun 26, 12 PM $ 0.256
-0.32%
$ 35.18 million $ 1.01 million
Jun 26, 11 AM $ 0.257
-0.15%
$ 35.29 million $ 993,222
Jun 26, 10 AM $ 0.257
+0.86%
$ 35.35 million $ 993,020
Jun 26, 9 AM $ 0.255
-0.12%
$ 35.05 million $ 988,733
Jun 26, 8 AM $ 0.256
-0.25%
$ 35.1 million $ 993,931
Jun 26, 7 AM $ 0.256
-0.17%
$ 35.18 million $ 975,371
Jun 26, 6 AM $ 0.257
-0.05%
$ 35.23 million $ 976,080
Jun 26, 5 AM $ 0.257
-0.09%
$ 35.25 million $ 973,092
Jun 26, 4 AM $ 0.257
+0.24%
$ 35.32 million $ 964,345
Jun 26, 3 AM $ 0.257
+0.26%
$ 35.23 million $ 962,365
Jun 26, 2 AM $ 0.256
-0.18%
$ 35.13 million $ 967,947
Jun 26, 1 AM $ 0.256
-0.08%
$ 35.18 million $ 969,315
Jun 26, 12 AM $ 0.256
-0.60%
$ 35.21 million $ 979,948
Jun 25, 11 PM $ 0.258
-0.20%
$ 35.43 million $ 997,478
Jun 25, 10 PM $ 0.259
+0.42%
$ 35.5 million $ 998,510
Jun 25, 9 PM $ 0.257
-0.02%
$ 35.34 million $ 1.01 million
Jun 25, 8 PM $ 0.257
+0.14%
$ 35.34 million $ 1.01 million
Jun 25, 7 PM $ 0.257
-1.19%
$ 35.29 million $ 1.04 million
Jun 25, 6 PM $ 0.26
-0.13%
$ 35.71 million $ 1.06 million
Jun 25, 5 PM $ 0.26
-0.57%
$ 35.75 million $ 1.06 million
Jun 25, 4 PM $ 0.262
+1.01%
$ 35.96 million $ 1.06 million
Jun 25, 3 PM $ 0.259
+0.07%
$ 35.6 million $ 1.08 million
Jun 25, 2 PM $ 0.259
+0.55%
$ 35.58 million $ 1.1 million
Jun 25, 1 PM $ 0.258
+1.62%
$ 35.39 million $ 1.12 million
Jun 25, 12 PM $ 0.254
-0.61%
$ 34.83 million $ 1.13 million
Jun 25, 11 AM $ 0.255
+0.41%
$ 35.02 million $ 1.15 million
Jun 25, 10 AM $ 0.254
-0.05%
$ 34.85 million $ 1.18 million
Jun 25, 9 AM $ 0.254
-0.54%
$ 34.9 million $ 1.21 million
Jun 25, 8 AM $ 0.256
+0.51%
$ 35.09 million $ 1.23 million
Jun 25, 7 AM $ 0.254
-1.23%
$ 34.93 million $ 1.24 million
Jun 25, 6 AM $ 0.258
-0.07%
$ 35.36 million $ 1.25 million
Jun 25, 5 AM $ 0.258
-0.97%
$ 35.38 million $ 1.24 million
Jun 25, 4 AM $ 0.26
+0.21%
$ 35.75 million $ 1.24 million
Jun 25, 3 AM $ 0.26
-0.46%
$ 35.66 million $ 1.25 million
Jun 25, 2 AM $ 0.261
-0.37%
$ 35.83 million $ 1.25 million
Jun 25, 1 AM $ 0.262
+0.05%
$ 35.96 million $ 1.24 million
Jun 25, 12 AM $ 0.262
-0.57%
$ 35.94 million $ 1.22 million
Jun 24, 11 PM $ 0.263
-0.28%
$ 36.15 million $ 1.21 million