REAL Historical Data

ASSET Page 5
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 0.0732
+0.00%
$ -- $ 2.16 million
3:09 PM $ 0.0733
+0.00%
$ -- $ 2.18 million
3:08 PM $ 0.0732
+0.00%
$ -- $ 2.2 million
3:07 PM $ 0.0732
+0.00%
$ -- $ 2.2 million
3:06 PM $ 0.0732
-0.50%
$ -- $ 2.64 million
3:05 PM $ 0.0735
-0.03%
$ -- $ 2.65 million
3:04 PM $ 0.0735
-0.12%
$ -- $ 2.65 million
3:03 PM $ 0.0736
+0.13%
$ -- $ 2.67 million
3:02 PM $ 0.0735
+0.08%
$ -- $ 2.67 million
3:01 PM $ 0.0735
+0.00%
$ -- $ 2.69 million
3:00 PM $ 0.0735
-0.06%
$ -- $ 2.71 million
2:59 PM $ 0.0735
+0.00%
$ -- $ 2.71 million
2:58 PM $ 0.0734
-0.08%
$ -- $ 2.71 million
2:57 PM $ 0.0734
+0.51%
$ -- $ 2.7 million
2:56 PM $ 0.0731
+0.07%
$ -- $ 2.76 million
2:55 PM $ 0.073
+0.00%
$ -- $ 2.76 million
2:54 PM $ 0.073
+0.00%
$ -- $ 2.76 million
2:53 PM $ 0.0731
+0.09%
$ -- $ 2.76 million
2:52 PM $ 0.073
-0.08%
$ -- $ 2.76 million
2:51 PM $ 0.0731
+0.58%
$ -- $ 2.76 million
2:50 PM $ 0.0726
+0.00%
$ -- $ 2.76 million
2:49 PM $ 0.0726
+0.05%
$ -- $ 2.75 million
2:48 PM $ 0.0726
-0.02%
$ -- $ 2.75 million
2:47 PM $ 0.0726
+0.35%
$ -- $ 2.75 million
2:46 PM $ 0.0723
+0.00%
$ -- $ 2.75 million
2:45 PM $ 0.0725
+0.00%
$ -- $ 2.75 million
2:44 PM $ 0.0724
+0.00%
$ -- $ 2.75 million
2:43 PM $ 0.0724
+0.00%
$ -- $ 2.75 million
2:42 PM $ 0.0723
-0.12%
$ -- $ 2.75 million
2:41 PM $ 0.0723
+1.65%
$ -- $ 2.74 million
2:40 PM $ 0.071
+0.02%
$ -- $ 2.74 million
2:39 PM $ 0.0709
+0.00%
$ -- $ 2.74 million
2:38 PM $ 0.0709
+0.00%
$ -- $ 2.74 million
2:37 PM $ 0.071
+0.43%
$ -- $ 2.74 million
2:36 PM $ 0.0707
+0.14%
$ -- $ 2.74 million
2:35 PM $ 0.0706
+0.00%
$ -- $ 2.74 million
2:34 PM $ 0.0706
+0.00%
$ -- $ 2.74 million
2:33 PM $ 0.0705
+0.00%
$ -- $ 2.74 million
2:32 PM $ 0.0705
-0.23%
$ -- $ 2.74 million
2:31 PM $ 0.0706
+0.00%
$ -- $ 2.74 million
2:30 PM $ 0.0704
+0.00%
$ -- $ 2.74 million
2:29 PM $ 0.0704
+0.00%
$ -- $ 2.74 million
2:28 PM $ 0.0702
+0.00%
$ -- $ 2.73 million
2:27 PM $ 0.0701
+0.00%
$ -- $ 2.73 million
2:26 PM $ 0.0702
+0.02%
$ -- $ 2.74 million
2:25 PM $ 0.0702
+0.00%
$ -- $ 2.74 million
2:24 PM $ 0.0702
-0.24%
$ -- $ 2.74 million
2:23 PM $ 0.0703
+0.00%
$ -- $ 2.73 million
2:22 PM $ 0.0703
-0.40%
$ -- $ 2.73 million
2:20 PM $ 0.0708
+0.00%
$ -- $ 2.73 million