REAL Historical Data

ASSET Page 5
Download
Date Close Price change Market cap Trading volume
4:55 AM $ 0.288
-0.01%
$ 42.93 million $ 806,709
4:54 AM $ 0.288
+0.00%
$ 42.92 million $ 806,534
4:53 AM $ 0.288
+0.00%
$ 42.92 million $ 806,404
4:52 AM $ 0.288
+0.04%
$ 42.92 million $ 805,926
4:51 AM $ 0.288
+0.02%
$ 42.92 million $ 806,228
4:50 AM $ 0.288
+0.02%
$ 42.92 million $ 806,233
4:49 AM $ 0.288
-0.01%
$ 42.89 million $ 805,910
4:48 AM $ 0.288
+0.02%
$ 42.89 million $ 805,888
4:47 AM $ 0.288
-0.04%
$ 42.89 million $ 805,888
4:46 AM $ 0.288
+0.04%
$ 42.89 million $ 805,638
4:45 AM $ 0.288
+0.05%
$ 42.89 million $ 805,373
4:44 AM $ 0.288
-0.05%
$ 42.86 million $ 805,150
4:43 AM $ 0.288
+0.04%
$ 42.86 million $ 804,966
4:42 AM $ 0.288
+0.01%
$ 42.86 million $ 804,829
4:41 AM $ 0.288
-0.08%
$ 42.86 million $ 804,642
4:40 AM $ 0.288
-0.02%
$ 42.86 million $ 804,414
4:39 AM $ 0.288
+0.03%
$ 42.91 million $ 804,341
4:38 AM $ 0.288
+0.03%
$ 42.91 million $ 804,286
4:37 AM $ 0.288
-0.04%
$ 42.91 million $ 804,286
4:36 AM $ 0.288
+0.05%
$ 42.91 million $ 804,200
4:35 AM $ 0.288
+0.00%
$ 42.91 million $ 804,172
4:34 AM $ 0.288
-0.01%
$ 42.92 million $ 804,071
4:33 AM $ 0.288
-0.02%
$ 42.92 million $ 804,079
4:32 AM $ 0.288
-0.01%
$ 42.92 million $ 803,783
4:31 AM $ 0.288
+0.01%
$ 42.92 million $ 803,655
4:30 AM $ 0.288
+0.09%
$ 42.92 million $ 803,380
4:29 AM $ 0.288
-0.05%
$ 42.89 million $ 803,380
4:28 AM $ 0.288
+0.04%
$ 42.89 million $ 803,132
4:27 AM $ 0.288
+0.02%
$ 42.89 million $ 802,696
4:26 AM $ 0.288
-0.02%
$ 42.89 million $ 802,563
4:25 AM $ 0.288
-0.04%
$ 42.89 million $ 802,502
4:24 AM $ 0.288
+0.07%
$ 42.91 million $ 802,037
4:23 AM $ 0.288
+0.00%
$ 42.91 million $ 801,955
4:22 AM $ 0.288
-0.03%
$ 42.91 million $ 801,955
4:21 AM $ 0.288
+0.00%
$ 42.91 million $ 801,828
4:20 AM $ 0.288
-0.13%
$ 42.91 million $ 801,754
4:19 AM $ 0.288
+0.07%
$ 42.94 million $ 801,532
4:18 AM $ 0.288
-0.05%
$ 42.94 million $ 801,331
4:17 AM $ 0.288
+0.03%
$ 42.94 million $ 801,014
4:16 AM $ 0.288
+0.02%
$ 42.94 million $ 800,846
4:15 AM $ 0.288
+0.03%
$ 42.94 million $ 800,809
4:14 AM $ 0.288
-0.04%
$ 42.9 million $ 800,855
4:13 AM $ 0.288
+0.00%
$ 42.9 million $ 800,676
4:12 AM $ 0.288
+0.03%
$ 42.9 million $ 800,354
4:11 AM $ 0.288
-0.04%
$ 42.9 million $ 800,354
4:10 AM $ 0.288
+0.02%
$ 42.9 million $ 800,341
4:09 AM $ 0.288
-0.06%
$ 42.91 million $ 800,183
4:08 AM $ 0.288
-0.07%
$ 42.91 million $ 800,135
4:07 AM $ 0.288
+0.04%
$ 42.91 million $ 799,980
4:06 AM $ 0.288
+0.06%
$ 42.91 million $ 799,406