Coinranking
REAL Historical Data
ASSET
Page 5
| Date | | | ||
|---|---|---|---|---|
| 7:46 PM | $0.249 | -0.05% | ||
| 7:45 PM | $0.25 | +0.47% | ||
| 7:44 PM | $0.249 | -1.00% | ||
| 7:43 PM | $0.253 | -4.13% | ||
| 7:42 PM | $0.263 | -0.78% | ||
| 7:41 PM | $0.265 | +0.00% | ||
| 7:40 PM | $0.265 | -0.04% | ||
| 7:39 PM | $0.265 | +0.17% | ||
| 7:38 PM | $0.264 | -0.88% | ||
| 7:37 PM | $0.267 | -0.63% | ||
| 7:36 PM | $0.268 | -0.09% | ||
| 7:35 PM | $0.269 | +0.00% | ||
| 7:34 PM | $0.27 | +0.35% | ||
| 7:33 PM | $0.269 | -0.48% | ||
| 7:32 PM | $0.27 | +0.00% | ||
| 7:31 PM | $0.27 | -0.12% | ||
| 7:30 PM | $0.27 | -0.33% | ||
| 7:29 PM | $0.271 | +0.34% | ||
| 7:28 PM | $0.27 | -0.72% | ||
| 7:27 PM | $0.272 | +0.76% | ||
| 7:26 PM | $0.271 | +0.11% | ||
| 7:25 PM | $0.27 | +0.00% | ||
| 7:24 PM | $0.27 | -0.03% | ||
| 7:23 PM | $0.27 | +0.06% | ||
| 7:22 PM | $0.27 | +0.28% | ||
| 7:21 PM | $0.269 | -0.49% | ||
| 7:20 PM | $0.271 | +0.41% | ||
| 7:19 PM | $0.269 | +0.00% | ||
| 7:18 PM | $0.269 | +0.00% | ||
| 7:17 PM | $0.269 | +0.00% | ||
| 7:16 PM | $0.269 | -0.22% | ||
| 7:15 PM | $0.27 | -0.23% | ||
| 7:14 PM | $0.271 | +0.03% | ||
| 7:13 PM | $0.271 | -0.03% | ||
| 7:12 PM | $0.271 | +0.25% | ||
| 7:11 PM | $0.27 | -0.83% | ||
| 7:10 PM | $0.272 | +0.01% | ||
| 7:09 PM | $0.272 | -0.02% | ||
| 7:08 PM | $0.272 | -0.05% | ||
| 7:07 PM | $0.272 | -0.02% | ||
| 7:06 PM | $0.272 | -0.04% | ||
| 7:05 PM | $0.272 | -0.07% | ||
| 7:04 PM | $0.272 | +0.00% | ||
| 7:03 PM | $0.272 | +0.00% | ||
| 7:02 PM | $0.272 | +0.00% | ||
| 7:01 PM | $0.272 | +0.02% | ||
| 7:00 PM | $0.272 | -0.01% | ||
| 6:59 PM | $0.272 | +0.00% | ||
| 6:58 PM | $0.272 | +0.45% | ||
| 6:57 PM | $0.271 | -0.77% | ||