Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REAL Historical Data

ASSET Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:21 AM $0.171
-0.02%
$30.01 million $104,789
3:20 AM $0.171
+0.04%
$30.01 million $104,713
3:19 AM $0.171
+0.03%
$30.04 million $104,833
3:18 AM $0.171
-0.11%
$30.04 million $104,822
3:17 AM $0.171
+0.42%
$30.04 million $104,862
3:16 AM $0.17
-0.56%
$30.04 million $104,995
3:15 AM $0.171
-0.06%
$30.04 million $105,094
3:14 AM $0.171
+0.03%
$30.13 million $105,063
3:13 AM $0.171
+0.46%
$30.13 million $105,062
3:12 AM $0.17
+0.01%
$30.13 million $105,034
3:11 AM $0.17
+0.03%
$30.13 million $105,257
3:10 AM $0.17
-0.43%
$30.13 million $105,241
3:09 AM $0.171
+0.22%
$30.1 million $105,173
3:08 AM $0.171
-0.19%
$30.1 million $105,397
3:07 AM $0.171
+0.02%
$30.1 million $105,358
3:06 AM $0.171
+0.00%
$30.1 million $105,357
3:05 AM $0.171
+0.17%
$30.1 million $105,359
3:04 AM $0.171
+0.01%
$30.04 million $105,246
3:03 AM $0.171
-0.01%
$30.04 million $105,494
3:02 AM $0.171
-0.04%
$30.04 million $105,660
3:01 AM $0.171
-0.09%
$30.04 million $105,661
3:00 AM $0.171
+0.05%
$30.04 million $105,623
2:59 AM $0.171
+0.25%
$30.06 million $105,644
2:58 AM $0.17
+0.00%
$30.06 million $105,742
2:57 AM $0.17
-0.16%
$30.06 million $105,953
2:56 AM $0.171
+0.11%
$30.06 million $106,074
2:55 AM $0.17
+0.06%
$30.06 million $106,211
2:54 AM $0.17
-0.01%
$29.98 million $106,169
2:53 AM $0.17
-0.01%
$29.98 million $106,297
2:52 AM $0.17
-0.25%
$29.98 million $106,309
2:51 AM $0.171
-0.17%
$29.98 million $106,298
2:50 AM $0.171
+0.36%
$29.98 million $106,271
2:49 AM $0.17
+0.00%
$30.01 million $106,266
2:48 AM $0.17
-0.13%
$30.01 million $106,545
2:47 AM $0.171
+0.12%
$30.01 million $106,511
2:46 AM $0.17
-0.01%
$30.01 million $106,470
2:45 AM $0.17
+0.04%
$30.01 million $106,424
2:44 AM $0.17
+0.01%
$30 million $106,402
2:43 AM $0.17
+0.00%
$30 million $106,564
2:42 AM $0.17
+0.00%
$30 million $106,561
2:41 AM $0.17
+0.05%
$30 million $106,695
2:40 AM $0.17
-0.04%
$30 million $106,693
2:39 AM $0.17
+0.00%
$30 million $106,660
2:38 AM $0.17
-0.01%
$30 million $106,797
2:37 AM $0.17
-0.02%
$30 million $106,791
2:36 AM $0.17
-0.18%
$30 million $106,871
2:35 AM $0.171
+0.11%
$30 million $106,873
2:34 AM $0.171
-0.02%
$30.02 million $106,847
2:33 AM $0.171
+0.08%
$30.02 million $106,971
2:32 AM $0.17
-0.22%
$30.02 million $107,100