REAL Historical Data

ASSET Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $0.18
+0.05%
$20.17 million $1.64 million
May 24, 8 PM $0.18
+1.43%
$20.2 million $1.58 million
May 24, 7 PM $0.177
-0.89%
$19.91 million $1.5 million
May 24, 6 PM $0.179
-0.07%
$20.1 million $1.47 million
May 24, 5 PM $0.179
+0.93%
$20.12 million $1.43 million
May 24, 4 PM $0.177
-1.85%
$19.93 million $1.47 million
May 24, 3 PM $0.181
-2.94%
$20.3 million $1.44 million
May 24, 2 PM $0.186
+2.95%
$20.9 million $1.43 million
May 24, 1 PM $0.181
-2.86%
$20.31 million $1.39 million
May 24, 12 PM $0.186
+0.93%
$20.87 million $1.4 million
May 24, 11 AM $0.184
-0.63%
$20.68 million $1.4 million
May 24, 10 AM $0.185
-1.66%
$20.81 million $1.5 million
May 24, 9 AM $0.188
+1.10%
$21.17 million $1.54 million
May 24, 8 AM $0.186
-0.05%
$20.94 million $1.53 million
May 24, 7 AM $0.187
+0.25%
$20.95 million $1.55 million
May 24, 6 AM $0.186
-0.63%
$20.89 million $1.58 million
May 24, 5 AM $0.187
-0.15%
$21.04 million $1.6 million
May 24, 4 AM $0.188
-0.92%
$21.08 million $1.65 million
May 24, 3 AM $0.189
+0.15%
$21.27 million $1.71 million
May 24, 2 AM $0.189
-0.20%
$21.24 million $1.72 million
May 24, 1 AM $0.19
-0.99%
$21.28 million $1.74 million
May 24, 12 AM $0.192
+0.37%
$21.51 million $1.76 million
May 23, 11 PM $0.191
+2.11%
$21.44 million $1.8 million
May 23, 10 PM $0.187
-3.71%
$21 million $1.84 million
May 23, 9 PM $0.194
+0.09%
$21.79 million $1.87 million
May 23, 8 PM $0.194
-0.61%
$21.75 million $1.95 million
May 23, 7 PM $0.195
+0.54%
$21.89 million $2.05 million
May 23, 6 PM $0.194
-0.33%
$21.77 million $2.07 million
May 23, 5 PM $0.194
-0.72%
$21.84 million $2.13 million
May 23, 4 PM $0.196
-0.37%
$22 million $2.15 million
May 23, 3 PM $0.197
+2.53%
$22.08 million $2.19 million
May 23, 2 PM $0.192
+2.23%
$21.52 million $2.19 million
May 23, 1 PM $0.187
-2.76%
$21.05 million $2.2 million
May 23, 12 PM $0.193
-1.76%
$21.65 million $2.23 million
May 23, 11 AM $0.196
+7.35%
$22.03 million $2.28 million
May 23, 10 AM $0.183
+0.96%
$20.53 million $2.23 million
May 23, 9 AM $0.181
-0.11%
$20.33 million $2.2 million
May 23, 8 AM $0.181
-0.08%
$20.35 million $2.2 million
May 23, 7 AM $0.182
+1.31%
$20.4 million $2.17 million
May 23, 6 AM $0.179
-0.09%
$20.13 million $2.12 million
May 23, 5 AM $0.18
-3.10%
$20.16 million $2.12 million
May 23, 4 AM $0.185
-0.39%
$20.8 million $2.11 million
May 23, 3 AM $0.186
+1.58%
$20.88 million $2.09 million
May 23, 2 AM $0.183
+1.97%
$20.56 million $2.1 million
May 23, 1 AM $0.179
-2.59%
$20.15 million $2.1 million
May 23, 12 AM $0.184
-1.35%
$20.69 million $2.08 million
May 22, 11 PM $0.187
+1.06%
$20.97 million $2.01 million
May 22, 10 PM $0.185
+0.49%
$20.76 million $1.94 million
May 22, 9 PM $0.184
+0.34%
$20.67 million $1.92 million
May 22, 8 PM $0.183
+0.33%
$20.6 million $1.89 million