REAL Historical Data

ASSET Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $0.183
+0.33%
$20.6 million $1.89 million
May 22, 7 PM $0.183
+1.31%
$20.53 million $1.82 million
May 22, 6 PM $0.18
-1.11%
$20.27 million $1.8 million
May 22, 5 PM $0.183
-3.00%
$20.54 million $1.78 million
May 22, 4 PM $0.188
-0.69%
$21.14 million $1.73 million
May 22, 3 PM $0.19
-0.56%
$21.31 million $1.72 million
May 22, 2 PM $0.191
-0.95%
$21.43 million $1.79 million
May 22, 1 PM $0.193
+1.28%
$21.63 million $1.81 million
May 22, 12 PM $0.19
+1.49%
$21.36 million $1.76 million
May 22, 11 AM $0.187
+2.13%
$21.05 million $1.72 million
May 22, 10 AM $0.184
+6.93%
$20.61 million $1.68 million
May 22, 9 AM $0.172
-3.51%
$19.27 million $1.73 million
May 22, 8 AM $0.178
-0.46%
$19.97 million $1.71 million
May 22, 7 AM $0.178
-0.16%
$20.04 million $1.71 million
May 22, 6 AM $0.179
-1.85%
$20.08 million $1.73 million
May 22, 5 AM $0.182
-0.17%
$20.45 million $1.73 million
May 22, 4 AM $0.182
+0.60%
$20.49 million $1.68 million
May 22, 3 AM $0.181
-0.14%
$20.35 million $1.63 million
May 22, 2 AM $0.182
+0.22%
$20.4 million $1.58 million
May 22, 1 AM $0.181
+0.00%
$20.35 million $1.57 million
May 22, 12 AM $0.181
+0.25%
$20.35 million $1.58 million
May 21, 11 PM $0.181
-0.42%
$20.3 million $1.59 million
May 21, 10 PM $0.182
+0.24%
$20.39 million $1.6 million
May 21, 9 PM $0.181
+0.44%
$20.34 million $1.58 million
May 21, 8 PM $0.18
+4.10%
$20.26 million $1.57 million
May 21, 7 PM $0.173
+2.34%
$19.46 million $1.59 million
May 21, 6 PM $0.169
+3.74%
$19.01 million $1.6 million
May 21, 5 PM $0.163
+2.06%
$18.33 million $1.59 million
May 21, 4 PM $0.16
-3.82%
$17.95 million $1.62 million
May 21, 3 PM $0.166
+7.08%
$18.67 million $1.6 million
May 21, 2 PM $0.155
-6.18%
$17.43 million $1.5 million
May 21, 1 PM $0.165
-0.12%
$18.58 million $1.48 million
May 21, 12 PM $0.166
-0.34%
$18.6 million $1.59 million
May 21, 11 AM $0.166
-1.06%
$18.66 million $1.54 million
May 21, 10 AM $0.168
-0.02%
$18.87 million $1.49 million
May 21, 9 AM $0.168
-1.33%
$18.86 million $1.42 million
May 21, 8 AM $0.17
+1.03%
$19.12 million $1.38 million
May 21, 7 AM $0.169
+3.16%
$18.92 million $1.38 million
May 21, 6 AM $0.164
-1.71%
$18.37 million $1.4 million
May 21, 5 AM $0.166
-1.90%
$18.69 million $1.39 million
May 21, 4 AM $0.17
-1.40%
$19.05 million $1.37 million
May 21, 3 AM $0.172
-0.22%
$19.32 million $1.3 million
May 21, 2 AM $0.172
-1.86%
$7.48 million $1.39 million
May 21, 1 AM $0.176
-0.81%
$7.62 million $1.39 million
May 21, 12 AM $0.177
-0.37%
$7.68 million $1.37 million
May 20, 11 PM $0.178
+3.32%
$7.71 million $1.37 million
May 20, 10 PM $0.172
-0.82%
$7.46 million $1.34 million
May 20, 9 PM $0.173
-0.93%
$7.53 million $1.32 million
May 20, 8 PM $0.175
+0.12%
$7.6 million $1.24 million
May 20, 7 PM $0.175
-1.70%
$7.59 million $1.27 million