REAL Historical Data

ASSET Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $0.175
+0.12%
$7.6 million $1.24 million
May 20, 7 PM $0.175
-1.70%
$7.59 million $1.27 million
May 20, 6 PM $0.178
-0.72%
$7.72 million $1.25 million
May 20, 5 PM $0.179
-2.20%
$7.77 million $1.22 million
May 20, 4 PM $0.183
-0.81%
$7.95 million $1.2 million
May 20, 3 PM $0.185
-2.91%
$8.01 million $1.12 million
May 20, 2 PM $0.19
-0.71%
$8.25 million $1.04 million
May 20, 1 PM $0.192
+7.27%
$8.31 million $1.07 million
May 20, 12 PM $0.179
+0.15%
$7.74 million $1.04 million
May 20, 11 AM $0.178
-0.43%
$7.73 million $1.05 million
May 20, 10 AM $0.179
-0.64%
$7.76 million $1.02 million
May 20, 9 AM $0.18
-0.10%
$7.81 million $1.03 million
May 20, 8 AM $0.18
-0.54%
$7.81 million $1.03 million
May 20, 7 AM $0.181
+5.11%
$7.85 million $1.02 million
May 20, 6 AM $0.172
-2.29%
$7.47 million $984,131
May 20, 5 AM $0.176
-0.90%
$7.65 million $986,717
May 20, 4 AM $0.178
-0.37%
$7.71 million $989,290
May 20, 3 AM $0.178
-0.17%
$7.74 million $979,753
May 20, 2 AM $0.178
-0.54%
$7.73 million $961,419
May 20, 1 AM $0.179
+0.42%
$7.77 million $963,263
May 20, 12 AM $0.178
-4.89%
$7.74 million $963,188
May 19, 11 PM $0.188
-0.32%
$8.14 million $974,105
May 19, 10 PM $0.188
+0.54%
$8.17 million $934,171
May 19, 9 PM $0.187
-0.04%
$8.12 million $961,504
May 19, 8 PM $0.187
-1.38%
$8.12 million $966,954
May 19, 7 PM $0.19
+0.64%
$8.24 million $965,000
May 19, 6 PM $0.188
+0.65%
$8.17 million $952,193
May 19, 5 PM $0.187
+1.55%
$8.12 million $976,398
May 19, 4 PM $0.185
+0.16%
$8.01 million $967,223
May 19, 3 PM $0.184
+0.17%
$7.99 million $1 million
May 19, 2 PM $0.184
+0.82%
$7.98 million $1.01 million
May 19, 1 PM $0.183
+0.06%
$7.92 million $1 million
May 19, 12 PM $0.182
-0.23%
$7.91 million $971,059
May 19, 11 AM $0.183
-0.08%
$7.93 million $968,091
May 19, 10 AM $0.183
+1.36%
$7.94 million $1.01 million
May 19, 9 AM $0.181
-1.90%
$7.83 million $1.01 million
May 19, 8 AM $0.184
-5.82%
$7.99 million $1.02 million
May 19, 7 AM $0.195
+2.16%
$8.48 million $1.03 million
May 19, 6 AM $0.191
+1.66%
$8.3 million $1.02 million
May 19, 5 AM $0.188
-2.44%
$8.16 million $1.01 million
May 19, 4 AM $0.193
-2.41%
$8.37 million $1.04 million
May 19, 3 AM $0.198
-0.25%
$8.58 million $1.08 million
May 19, 2 AM $0.198
-1.57%
$8.6 million $1.13 million
May 19, 1 AM $0.201
-0.44%
$8.73 million $1.16 million
May 19, 12 AM $0.202
+6.26%
$8.77 million $1.19 million
May 18, 11 PM $0.19
-0.32%
$8.26 million $1.17 million
May 18, 10 PM $0.191
+0.62%
$8.28 million $1.2 million
May 18, 9 PM $0.19
-0.22%
$8.23 million $1.2 million
May 18, 8 PM $0.19
+0.15%
$8.25 million $1.18 million
May 18, 7 PM $0.19
-2.04%
$8.24 million $1.19 million