REAL Historical Data

ASSET Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $0.194
+2.56%
$8.41 million $1.23 million
May 18, 5 PM $0.189
-2.00%
$8.2 million $1.24 million
May 18, 4 PM $0.193
+3.07%
$8.37 million $1.32 million
May 18, 3 PM $0.187
-0.30%
$8.12 million $1.35 million
May 18, 2 PM $0.188
-1.79%
$8.15 million $1.44 million
May 18, 1 PM $0.191
-1.03%
$8.29 million $1.55 million
May 18, 12 PM $0.193
+0.20%
$8.38 million $1.65 million
May 18, 11 AM $0.193
+2.36%
$8.36 million $1.76 million
May 18, 10 AM $0.188
-1.43%
$8.17 million $1.82 million
May 18, 9 AM $0.191
+0.42%
$8.29 million $1.87 million
May 18, 8 AM $0.19
+6.65%
$8.25 million $1.96 million
May 18, 7 AM $0.178
+0.81%
$7.74 million $2.02 million
May 18, 6 AM $0.177
-0.94%
$7.68 million $2.1 million
May 18, 5 AM $0.179
-2.73%
$7.75 million $2.26 million
May 18, 4 AM $0.184
+0.88%
$7.96 million $2.36 million
May 18, 3 AM $0.182
-1.02%
$7.88 million $2.45 million
May 18, 2 AM $0.183
+4.31%
$7.96 million $2.53 million
May 18, 1 AM $0.176
-4.57%
$7.61 million $2.57 million
May 18, 12 AM $0.184
+3.99%
$7.98 million $2.63 million
May 17, 11 PM $0.177
+3.69%
$7.67 million $2.7 million
May 17, 10 PM $0.171
-1.88%
$7.42 million $2.81 million
May 17, 9 PM $0.174
-1.31%
$7.56 million $2.92 million
May 17, 8 PM $0.178
-2.68%
$7.73 million $3.05 million
May 17, 7 PM $0.183
-5.80%
$7.94 million $3.11 million
May 17, 6 PM $0.194
-0.48%
$8.43 million $1.69 million
May 17, 5 PM $0.195
+3.95%
$8.47 million $3.31 million
May 17, 4 PM $0.188
+0.25%
$8.15 million $3.35 million
May 17, 3 PM $0.187
-7.74%
$8.13 million $3.47 million
May 17, 2 PM $0.203
+6.31%
$8.81 million $3.48 million
May 17, 1 PM $0.192
-1.23%
$8.32 million $3.17 million
May 17, 12 PM $0.194
+2.25%
$8.43 million $3.63 million
May 17, 11 AM $0.19
+4.23%
$8.24 million $3.6 million
May 17, 10 AM $0.182
+3.58%
$7.89 million $3.65 million
May 17, 9 AM $0.176
-5.55%
$7.62 million $3.68 million
May 17, 8 AM $0.186
-0.77%
$8.07 million $3.67 million
May 17, 7 AM $0.187
+3.66%
$8.13 million $3.69 million
May 17, 6 AM $0.181
+10.15%
$7.84 million $3.69 million
May 17, 5 AM $0.164
+3.53%
$7.12 million $3.58 million
May 17, 4 AM $0.159
-12.61%
$6.88 million $3.52 million
May 17, 3 AM $0.181
-1.66%
$7.87 million $3.56 million
May 17, 2 AM $0.185
-2.20%
$8.01 million $3.51 million
May 17, 1 AM $0.189
-5.68%
$8.2 million $3.51 million
May 17, 12 AM $0.201
+2.10%
$8.7 million $3.47 million
May 16, 11 PM $0.196
-3.79%
$8.52 million $3.44 million
May 16, 10 PM $0.206
-5.47%
$8.94 million $3.36 million
May 16, 9 PM $0.218
-6.58%
$9.44 million $3.31 million
May 16, 8 PM $0.233
+4.75%
$10.11 million $3.28 million
May 16, 7 PM $0.223
+3.82%
$9.65 million $3.27 million
May 16, 6 PM $0.213
+6.36%
$9.26 million $3.14 million
May 16, 5 PM $0.202
+1.92%
$8.74 million $3.08 million