REAL Historical Data

ASSET Page 54
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $0.202
+1.92%
$8.74 million $3.08 million
May 16, 4 PM $0.196
+6.76%
$8.52 million $3.01 million
May 16, 3 PM $0.184
+2.19%
$7.98 million $2.92 million
May 16, 2 PM $0.18
-12.78%
$7.8 million $2.93 million
May 16, 1 PM $0.206
+16.72%
$8.95 million $2.88 million
May 16, 12 PM $0.176
-3.08%
$7.65 million $2.66 million
May 16, 11 AM $0.182
+9.04%
$7.9 million $2.61 million
May 16, 10 AM $0.167
-0.03%
$7.24 million $2.5 million
May 16, 9 AM $0.167
+4.06%
$7.23 million $2.41 million
May 16, 8 AM $0.16
+2.66%
$6.95 million $2.37 million
May 16, 7 AM $0.156
-4.84%
$6.77 million $2.32 million
May 16, 6 AM $0.164
-0.24%
$7.11 million $2.27 million
May 16, 5 AM $0.164
+1.59%
$7.13 million $2.22 million
May 16, 4 AM $0.162
+5.36%
$7.03 million $2.24 million
May 16, 3 AM $0.153
-0.65%
$6.65 million $2.15 million
May 16, 2 AM $0.154
+0.38%
$6.7 million $2.13 million
May 16, 1 AM $0.154
+1.06%
$6.67 million $2.08 million
May 16, 12 AM $0.152
-0.11%
$6.6 million $2.06 million
May 15, 11 PM $0.152
-3.66%
$6.61 million $2.03 million
May 15, 10 PM $0.158
-0.57%
$6.86 million $1.99 million
May 15, 9 PM $0.159
+2.07%
$6.9 million $1.99 million
May 15, 8 PM $0.156
+2.04%
$6.76 million $1.94 million
May 15, 7 PM $0.153
+3.23%
$6.62 million $1.88 million
May 15, 6 PM $0.148
+2.91%
$6.43 million $1.86 million
May 15, 5 PM $0.144
+1.40%
$6.24 million $1.82 million
May 15, 4 PM $0.142
-10.43%
$6.15 million $1.79 million
May 15, 3 PM $0.158
+7.91%
$6.87 million $1.71 million
May 15, 2 PM $0.147
+7.90%
$6.36 million $1.63 million
May 15, 1 PM $0.136
+2.73%
$5.9 million $1.55 million
May 15, 12 PM $0.132
+1.32%
$5.74 million $1.54 million
May 15, 11 AM $0.131
-3.36%
$5.66 million $1.51 million
May 15, 10 AM $0.135
+0.90%
$5.86 million $1.48 million
May 15, 9 AM $0.134
-1.09%
$5.81 million $1.47 million
May 15, 8 AM $0.135
-1.55%
$5.87 million $1.42 million
May 15, 7 AM $0.138
+0.96%
$5.97 million $1.41 million
May 15, 6 AM $0.136
+1.20%
$5.91 million $1.42 million
May 15, 5 AM $0.135
+0.05%
$5.84 million $1.41 million
May 15, 4 AM $0.135
+6.33%
$5.84 million $1.34 million
May 15, 3 AM $0.127
+5.54%
$5.49 million $1.32 million
May 15, 2 AM $0.12
+0.06%
$5.2 million $1.32 million
May 15, 1 AM $0.12
+3.57%
$5.2 million $1.29 million
May 15, 12 AM $0.116
-5.14%
$5.02 million $1.23 million
May 14, 11 PM $0.122
-0.49%
$5.3 million $1.23 million
May 14, 10 PM $0.123
-5.45%
$5.33 million $1.29 million
May 14, 9 PM $0.13
+3.64%
$5.65 million $1.25 million
May 14, 8 PM $0.126
-2.76%
$5.45 million $1.24 million
May 14, 7 PM $0.129
+0.61%
$5.61 million $1.16 million
May 14, 6 PM $0.128
-0.11%
$5.57 million $1.2 million
May 14, 5 PM $0.128
-1.04%
$5.56 million $1.23 million
May 14, 4 PM $0.131
+8.25%
$5.66 million $1.21 million