REAL Historical Data

ASSET Page 55
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $0.128
-1.04%
$5.56 million $1.23 million
May 14, 4 PM $0.131
+8.25%
$5.66 million $1.21 million
May 14, 3 PM $0.121
+6.40%
$5.23 million $1.18 million
May 14, 2 PM $0.113
-1.54%
$4.92 million $1.15 million
May 14, 1 PM $0.115
-2.26%
$4.99 million $1.15 million
May 14, 12 PM $0.118
+6.66%
$5.1 million $1.15 million
May 14, 11 AM $0.11
-0.20%
$4.78 million $1.15 million
May 14, 10 AM $0.11
-1.51%
$4.78 million $1.16 million
May 14, 9 AM $0.112
+0.48%
$4.86 million $1.18 million
May 14, 8 AM $0.111
+5.04%
$4.83 million $1.18 million
May 14, 7 AM $0.106
+0.90%
$4.6 million $1.11 million
May 14, 6 AM $0.105
-2.57%
$4.56 million $1.06 million
May 14, 5 AM $0.108
-1.84%
$4.68 million $1.04 million
May 14, 4 AM $0.11
+0.59%
$4.77 million $1.11 million
May 14, 3 AM $0.109
-4.81%
$4.74 million $1.19 million
May 14, 2 AM $0.115
-1.05%
$4.98 million $1.24 million
May 14, 1 AM $0.116
-0.38%
$5.04 million $1.37 million
May 14, 12 AM $0.116
-0.17%
$5.05 million $1.48 million
May 13, 11 PM $0.117
+1.00%
$5.06 million $1.6 million
May 13, 10 PM $0.115
+0.88%
$5.01 million $1.72 million
May 13, 9 PM $0.114
-0.09%
$4.96 million $1.88 million
May 13, 8 PM $0.115
-0.99%
$4.97 million $1.93 million
May 13, 7 PM $0.116
-0.10%
$5.02 million $2.06 million
May 13, 6 PM $0.116
+0.04%
$5.02 million $2.15 million
May 13, 5 PM $0.116
-1.43%
$5.02 million $2.35 million
May 13, 4 PM $0.117
-0.90%
$5.09 million $2.49 million
May 13, 3 PM $0.118
+0.22%
$5.14 million $2.65 million
May 13, 2 PM $0.118
+0.45%
$5.12 million $2.85 million
May 13, 1 PM $0.117
-3.58%
$5.1 million $3.03 million
May 13, 12 PM $0.122
-1.64%
$5.28 million $3.22 million
May 13, 11 AM $0.124
-1.27%
$5.37 million $3.36 million
May 13, 10 AM $0.125
+7.41%
$5.44 million $3.5 million
May 13, 9 AM $0.117
+0.24%
$5.06 million $3.5 million
May 13, 8 AM $0.116
+0.07%
$5.05 million $3.54 million
May 13, 7 AM $0.116
+0.58%
$5.05 million $3.55 million
May 13, 6 AM $0.116
-1.11%
$5.02 million $3.53 million
May 13, 5 AM $0.117
+1.32%
$5.07 million $3.43 million
May 13, 4 AM $0.116
-0.62%
$5.04 million $3.51 million
May 13, 3 AM $0.117
-4.68%
$5.07 million $3.41 million
May 13, 2 AM $0.123
-1.21%
$5.32 million $3.29 million
May 13, 1 AM $0.124
-0.07%
$5.38 million $3.16 million
May 13, 12 AM $0.124
-2.87%
$5.39 million $3.03 million
May 12, 11 PM $0.128
-4.06%
$5.54 million $2.94 million
May 12, 10 PM $0.133
+0.83%
$5.77 million $2.91 million
May 12, 9 PM $0.132
-1.07%
$5.73 million $2.93 million
May 12, 8 PM $0.133
+4.50%
$5.79 million $2.92 million
May 12, 7 PM $0.128
+0.87%
$5.54 million $2.93 million
May 12, 6 PM $0.127
+2.50%
$5.51 million $2.98 million
May 12, 5 PM $0.123
-0.28%
$5.35 million $2.94 million
May 12, 4 PM $0.124
-4.54%
$5.39 million $2.93 million