REAL Historical Data

ASSET Page 56
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $0.124
-4.54%
$5.39 million $2.93 million
May 12, 3 PM $0.13
-1.49%
$5.64 million $2.92 million
May 12, 2 PM $0.132
+5.76%
$5.72 million $2.82 million
May 12, 1 PM $0.124
+7.37%
$5.39 million $2.73 million
May 12, 12 PM $0.116
+7.29%
$5.02 million $2.66 million
May 12, 11 AM $0.107
-7.16%
$4.66 million $2.54 million
May 12, 10 AM $0.115
+4.26%
$4.99 million $2.47 million
May 12, 9 AM $0.11
+9.76%
$4.79 million $2.51 million
May 12, 8 AM $0.101
+0.30%
$4.37 million $2.57 million
May 12, 7 AM $0.1
-0.66%
$4.35 million $2.64 million
May 12, 6 AM $0.101
+0.90%
$4.38 million $2.74 million
May 12, 5 AM $0.1
+0.77%
$4.34 million $2.85 million
May 12, 4 AM $0.0994
+0.28%
$4.31 million $2.99 million
May 12, 3 AM $0.0993
+0.56%
$4.31 million $3.13 million
May 12, 2 AM $0.0987
-2.71%
$4.28 million $3.31 million
May 12, 1 AM $0.101
-0.06%
$4.4 million $3.47 million
May 12, 12 AM $0.101
-2.15%
$4.4 million $3.58 million
May 11, 11 PM $0.104
+0.76%
$4.49 million $3.67 million
May 11, 10 PM $0.103
+2.42%
$4.46 million $3.67 million
May 11, 9 PM $0.1
-0.90%
$4.35 million $3.65 million
May 11, 8 PM $0.101
+7.38%
$4.37 million $3.62 million
May 11, 7 PM $0.0938
-0.97%
$4.07 million $3.6 million
May 11, 6 PM $0.0947
-0.08%
$4.11 million $3.54 million
May 11, 5 PM $0.0951
-1.54%
$4.13 million $3.55 million
May 11, 4 PM $0.0966
+7.52%
$4.19 million $3.46 million
May 11, 3 PM $0.0895
-0.37%
$3.88 million $3.45 million
May 11, 2 PM $0.0898
+0.48%
$3.9 million $3.46 million
May 11, 1 PM $0.0899
+2.08%
$3.9 million $3.5 million
May 11, 12 PM $0.088
+3.17%
$3.82 million $3.46 million
May 11, 11 AM $0.0853
+0.09%
$3.7 million $3.52 million
May 11, 10 AM $0.0855
-2.16%
$3.71 million $3.63 million
May 11, 9 AM $0.0875
+1.31%
$3.8 million $3.68 million
May 11, 8 AM $0.0863
+0.48%
$3.74 million $3.78 million
May 11, 7 AM $0.0858
-3.19%
$3.72 million $3.86 million
May 11, 6 AM $0.0889
+2.29%
$3.85 million $3.96 million
May 11, 5 AM $0.0869
+0.88%
$3.77 million $4.03 million
May 11, 4 AM $0.0861
-0.68%
$3.74 million $4.03 million
May 11, 3 AM $0.0868
-0.07%
$3.77 million $4.02 million
May 11, 2 AM $0.0869
-6.75%
$3.77 million $3.97 million
May 11, 1 AM $0.0934
+0.68%
$4.05 million $3.94 million
May 11, 12 AM $0.0927
+2.65%
$4.02 million $3.94 million
May 10, 11 PM $0.0906
+2.45%
$3.93 million $3.95 million
May 10, 10 PM $0.0884
-0.01%
$3.83 million $3.95 million
May 10, 9 PM $0.0881
+0.97%
$3.82 million $4.03 million
May 10, 8 PM $0.0873
+1.12%
$3.79 million $4.03 million
May 10, 7 PM $0.0866
+0.49%
$3.75 million $4.08 million
May 10, 6 PM $0.0865
+0.01%
$3.75 million $4.07 million
May 10, 5 PM $0.0865
+0.28%
$3.75 million $4.01 million
May 10, 4 PM $0.0862
-0.51%
$3.74 million $4.02 million
May 10, 3 PM $0.0866
-1.48%
$3.76 million $4.03 million