REAL Historical Data

ASSET Page 57
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $0.0866
-1.48%
$3.76 million $4.03 million
May 10, 2 PM $0.088
+1.10%
$3.82 million $4.01 million
May 10, 1 PM $0.0872
+1.45%
$3.78 million $3.97 million
May 10, 12 PM $0.086
-0.04%
$3.73 million $4.03 million
May 10, 11 AM $0.0859
-1.93%
$3.73 million $4.05 million
May 10, 10 AM $0.0874
-1.11%
$3.79 million $3.98 million
May 10, 9 AM $0.0884
-6.89%
$3.84 million $3.94 million
May 10, 8 AM $0.0954
-0.46%
$4.14 million $3.86 million
May 10, 7 AM $0.0958
+3.57%
$4.15 million $3.78 million
May 10, 6 AM $0.0924
+8.07%
$4.01 million $3.72 million
May 10, 5 AM $0.0859
+0.64%
$3.73 million $3.65 million
May 10, 4 AM $0.0854
-0.27%
$3.7 million $3.54 million
May 10, 3 AM $0.0856
+1.42%
$3.71 million $3.49 million
May 10, 2 AM $0.084
+0.27%
$3.64 million $3.5 million
May 10, 1 AM $0.084
-0.47%
$3.65 million $3.49 million
May 10, 12 AM $0.0844
+0.59%
$3.66 million $3.47 million
May 9, 11 PM $0.0839
-1.08%
$3.64 million $3.48 million
May 9, 10 PM $0.0848
-1.60%
$3.68 million $3.51 million
May 9, 9 PM $0.086
-0.25%
$3.73 million $3.46 million
May 9, 8 PM $0.086
-0.21%
$3.73 million $3.45 million
May 9, 7 PM $0.0861
+0.31%
$3.74 million $3.44 million
May 9, 6 PM $0.0859
-0.80%
$3.73 million $3.51 million
May 9, 5 PM $0.0869
+0.14%
$3.77 million $3.63 million
May 9, 4 PM $0.0865
+1.65%
$3.75 million $3.67 million
May 9, 3 PM $0.085
+0.94%
$3.69 million $3.71 million
May 9, 2 PM $0.084
-0.03%
$3.64 million $3.68 million
May 9, 1 PM $0.084
+1.78%
$3.64 million $3.72 million
May 9, 12 PM $0.0825
-1.63%
$3.58 million $3.72 million
May 9, 11 AM $0.0832
-1.30%
$3.61 million $3.77 million
May 9, 10 AM $0.0839
-0.48%
$3.64 million $3.8 million
May 9, 9 AM $0.084
-5.88%
$3.65 million $3.83 million
May 9, 8 AM $0.0893
+3.27%
$3.87 million $3.88 million
May 9, 7 AM $0.0861
+0.73%
$3.74 million $3.96 million
May 9, 6 AM $0.0863
+3.71%
$3.74 million $3.91 million
May 9, 5 AM $0.0832
-2.59%
$3.61 million $3.8 million
May 9, 4 AM $0.0854
+0.02%
$3.7 million $3.86 million
May 9, 3 AM $0.0849
+0.07%
$3.68 million $3.93 million
May 9, 2 AM $0.0849
-0.37%
$3.68 million $3.94 million
May 9, 1 AM $0.0852
+6.40%
$3.69 million $3.89 million
May 9, 12 AM $0.0803
-0.82%
$3.49 million $3.92 million
May 8, 11 PM $0.081
-4.31%
$3.51 million $3.92 million
May 8, 10 PM $0.085
+2.72%
$3.69 million $3.88 million
May 8, 9 PM $0.0827
+0.32%
$3.59 million $3.82 million
May 8, 8 PM $0.082
+1.88%
$3.56 million $3.81 million
May 8, 7 PM $0.0804
+0.14%
$3.49 million $3.77 million
May 8, 6 PM $0.0803
-0.25%
$3.48 million $3.71 million
May 8, 5 PM $0.081
+4.38%
$3.51 million $3.59 million
May 8, 4 PM $0.0776
-1.71%
$3.37 million $3.54 million
May 8, 3 PM $0.0785
-1.16%
$3.41 million $3.42 million
May 8, 2 PM $0.0794
+0.09%
$3.45 million $3.44 million