Coinranking
REAL Historical Data
ASSET
Page 58
| Date | | | ||
|---|---|---|---|---|
| May 8, 4 PM | $0.0776 | -1.71% | ||
| May 8, 3 PM | $0.0785 | -1.16% | ||
| May 8, 2 PM | $0.0794 | +0.09% | ||
| May 8, 1 PM | $0.0796 | -0.48% | ||
| May 8, 12 PM | $0.0804 | -0.52% | ||
| May 8, 11 AM | $0.0808 | +1.81% | ||
| May 8, 10 AM | $0.0794 | -5.07% | ||
| May 8, 9 AM | $0.0834 | +3.04% | ||
| May 8, 8 AM | $0.0805 | +1.16% | ||
| May 8, 7 AM | $0.0799 | -1.75% | ||
| May 8, 6 AM | $0.0812 | -0.47% | ||
| May 8, 5 AM | $0.082 | -2.61% | ||
| May 8, 4 AM | $0.0839 | +0.84% | ||
| May 8, 3 AM | $0.0834 | +0.76% | ||
| May 8, 2 AM | $0.0824 | +3.06% | ||
| May 8, 1 AM | $0.0799 | -0.55% | ||
| May 8, 12 AM | $0.0804 | +0.57% | ||
| May 7, 11 PM | $0.0795 | -0.15% | ||
| May 7, 10 PM | $0.0798 | +2.48% | ||
| May 7, 9 PM | $0.0778 | +0.38% | ||
| May 7, 8 PM | $0.0775 | +2.41% | ||
| May 7, 7 PM | $0.076 | -3.10% | ||
| May 7, 6 PM | $0.0786 | +0.32% | ||
| May 7, 5 PM | $0.0783 | -0.29% | ||
| May 7, 4 PM | $0.0785 | +2.03% | ||
| May 7, 3 PM | $0.077 | -0.56% | ||
| May 7, 2 PM | $0.0774 | +0.48% | ||
| May 7, 1 PM | $0.0775 | +1.71% | ||
| May 7, 12 PM | $0.0762 | -0.29% | ||
| May 7, 11 AM | $0.0769 | +2.11% | ||
| May 7, 10 AM | $0.075 | -1.95% | ||
| May 7, 9 AM | $0.0765 | -0.82% | ||
| May 7, 8 AM | $0.0771 | -0.56% | ||
| May 7, 7 AM | $0.0775 | -0.69% | ||
| May 7, 6 AM | $0.0776 | -4.52% | ||
| May 7, 5 AM | $0.0815 | +0.04% | ||
| May 7, 4 AM | $0.0812 | +0.84% | ||
| May 7, 3 AM | $0.0806 | -0.55% | ||
| May 7, 2 AM | $0.081 | -0.04% | ||
| May 7, 1 AM | $0.0806 | -0.40% | ||
| May 7, 12 AM | $0.0809 | +0.49% | ||
| May 6, 11 PM | $0.0806 | -1.63% | ||
| May 6, 10 PM | $0.0824 | +1.18% | ||
| May 6, 9 PM | $0.0815 | +3.81% | ||
| May 6, 8 PM | $0.0788 | -4.05% | ||
| May 6, 7 PM | $0.0825 | -0.44% | ||
| May 6, 6 PM | $0.0829 | +4.23% | ||
| May 6, 5 PM | $0.0795 | -3.59% | ||
| May 6, 4 PM | $0.083 | +11.36% | ||
| May 6, 3 PM | $0.0745 | -0.01% | ||