REAL Historical Data

ASSET Page 59
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $0.0745
-0.56%
$3.23 million $4.43 million
May 6, 1 PM $0.0745
-0.76%
$3.23 million $3.79 million
May 6, 12 PM $0.075
-1.27%
$3.25 million $3.81 million
May 6, 11 AM $0.0759
+0.10%
$3.29 million $3.73 million
May 6, 10 AM $0.0759
-0.02%
$3.29 million $3.75 million
May 6, 9 AM $0.0759
+0.13%
$3.29 million $3.72 million
May 6, 8 AM $0.0758
+0.29%
$3.29 million $3.74 million
May 6, 7 AM $0.0754
+0.24%
$3.27 million $3.76 million
May 6, 6 AM $0.075
-0.92%
$3.25 million $3.77 million
May 6, 5 AM $0.0758
+0.98%
$3.29 million $3.82 million
May 6, 4 AM $0.0751
-0.38%
$3.26 million $3.84 million
May 6, 3 AM $0.0753
+0.41%
$3.27 million $3.83 million
May 6, 2 AM $0.0751
-0.26%
$3.26 million $3.86 million
May 6, 1 AM $0.075
-0.60%
$3.25 million $3.85 million
May 6, 12 AM $0.0751
-0.67%
$3.26 million $3.91 million
May 5, 11 PM $0.0754
+0.06%
$3.27 million $3.88 million
May 5, 10 PM $0.0754
+0.07%
$3.27 million $3.96 million
May 5, 9 PM $0.0758
+1.18%
$3.29 million $3.95 million
May 5, 8 PM $0.0752
+0.95%
$3.26 million $3.91 million
May 5, 7 PM $0.0746
-0.41%
$3.24 million $3.94 million
May 5, 6 PM $0.0749
-0.03%
$3.25 million $3.96 million
May 5, 5 PM $0.0752
+0.92%
$3.26 million $3.96 million
May 5, 4 PM $0.0746
-1.22%
$3.23 million $3.98 million
May 5, 3 PM $0.0755
+0.07%
$3.27 million $3.97 million
May 5, 2 PM $0.0754
-5.12%
$3.27 million $3.98 million
May 5, 1 PM $0.08
-4.70%
$3.47 million $3.96 million
May 5, 12 PM $0.0839
+11.86%
$3.64 million $3.99 million
May 5, 11 AM $0.075
-3.88%
$3.25 million $4.06 million
May 5, 10 AM $0.0784
+1.22%
$3.4 million $4.09 million
May 5, 9 AM $0.0779
+1.29%
$3.38 million $4.11 million
May 5, 8 AM $0.0774
+0.21%
$3.36 million $4.12 million
May 5, 7 AM $0.0769
-1.87%
$3.34 million $4.06 million
May 5, 6 AM $0.0782
-0.82%
$3.39 million $3.94 million
May 5, 5 AM $0.0789
-0.61%
$3.42 million $3.77 million
May 5, 4 AM $0.0793
+4.77%
$3.44 million $3.64 million
May 5, 3 AM $0.0758
+1.78%
$3.29 million $3.51 million
May 5, 2 AM $0.0748
-0.23%
$3.24 million $3.37 million
May 5, 1 AM $0.075
+0.15%
$3.25 million $3.33 million
May 5, 12 AM $0.0745
-0.61%
$3.23 million $3.3 million
May 4, 11 PM $0.0747
-0.96%
$3.24 million $3.24 million
May 4, 10 PM $0.0755
+2.05%
$3.27 million $3.2 million
May 4, 9 PM $0.0739
+2.62%
$3.21 million $3.2 million
May 4, 8 PM $0.0716
-2.55%
$3.1 million $3.25 million
May 4, 7 PM $0.0737
-2.57%
$3.2 million $3.25 million
May 4, 6 PM $0.0756
+4.42%
$3.28 million $3.26 million
May 4, 5 PM $0.0724
-6.29%
$3.14 million $3.25 million
May 4, 4 PM $0.0774
-0.27%
$3.36 million $3.25 million
May 4, 3 PM $0.0775
-0.43%
$3.36 million $3.24 million
May 4, 2 PM $0.0778
-0.88%
$3.38 million $3.3 million
May 4, 1 PM $0.0789
+0.25%
$3.42 million $3.38 million