Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REAL Historical Data

ASSET Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 4 PM $0.286
-1.16%
$42.62 million $984,619
Jul 8, 3 PM $0.289
+0.04%
$43.12 million $989,045
Jul 8, 2 PM $0.289
+0.08%
$43.12 million $985,635
Jul 8, 1 PM $0.289
-0.03%
$43.07 million $990,616
Jul 8, 12 PM $0.289
-0.21%
$43.09 million $995,796
Jul 8, 11 AM $0.29
+0.08%
$43.18 million $997,378
Jul 8, 10 AM $0.29
-0.16%
$43.15 million $983,951
Jul 8, 9 AM $0.29
-0.03%
$43.23 million $973,090
Jul 8, 8 AM $0.29
+0.11%
$43.25 million $937,138
Jul 8, 7 AM $0.29
+0.00%
$43.2 million $907,789
Jul 8, 6 AM $0.29
-0.12%
$43.2 million $852,661
Jul 8, 5 AM $0.29
-0.02%
$43.24 million $850,551
Jul 8, 4 AM $0.29
+0.17%
$43.24 million $833,513
Jul 8, 3 AM $0.29
-0.05%
$43.17 million $818,475
Jul 8, 2 AM $0.29
+0.09%
$43.19 million $805,626
Jul 8, 1 AM $0.29
-0.07%
$43.16 million $787,960
Jul 8, 12 AM $0.29
-0.01%
$43.18 million $791,232
Jul 7, 11 PM $0.29
-0.05%
$43.18 million $793,831
Jul 7, 10 PM $0.29
+0.03%
$43.19 million $771,027
Jul 7, 9 PM $0.29
+0.07%
$43.17 million $763,290
Jul 7, 8 PM $0.29
+0.00%
$43.15 million $752,556
Jul 7, 7 PM $0.29
-0.12%
$43.15 million $771,149
Jul 7, 6 PM $0.29
-0.12%
$43.19 million $772,988
Jul 7, 5 PM $0.29
+0.08%
$43.24 million $782,112
Jul 7, 4 PM $0.29
-0.06%
$43.21 million $792,412
Jul 7, 3 PM $0.29
-0.18%
$43.22 million $791,996
Jul 7, 2 PM $0.291
+0.04%
$43.29 million $786,876
Jul 7, 1 PM $0.29
+0.05%
$43.27 million $773,657
Jul 7, 12 PM $0.29
-0.05%
$43.24 million $758,275
Jul 7, 11 AM $0.29
+0.10%
$43.26 million $749,719
Jul 7, 10 AM $0.29
-0.10%
$43.21 million $735,591
Jul 7, 9 AM $0.29
-0.02%
$43.25 million $732,290
Jul 7, 8 AM $0.29
+0.08%
$43.27 million $746,388
Jul 7, 7 AM $0.29
-0.02%
$43.24 million $752,806
Jul 7, 6 AM $0.29
+0.18%
$43.26 million $766,215
Jul 7, 5 AM $0.29
-0.10%
$43.18 million $769,593
Jul 7, 4 AM $0.29
+0.09%
$43.23 million $771,771
Jul 7, 3 AM $0.29
-0.03%
$43.19 million $794,000
Jul 7, 2 AM $0.29
-0.09%
$43.21 million $810,878
Jul 7, 1 AM $0.29
+0.15%
$43.25 million $816,889
Jul 7, 12 AM $0.29
+0.02%
$43.19 million $805,231
Jul 6, 11 PM $0.29
+0.02%
$43.18 million $794,297
Jul 6, 10 PM $0.29
+0.17%
$43.17 million $797,614
Jul 6, 9 PM $0.289
-0.20%
$43.1 million $809,105
Jul 6, 8 PM $0.29
-0.09%
$43.19 million $807,362
Jul 6, 7 PM $0.29
-0.52%
$43.23 million $779,849
Jul 6, 6 PM $0.292
-0.01%
$43.45 million $762,831
Jul 6, 5 PM $0.292
+0.17%
$43.46 million $742,475
Jul 6, 4 PM $0.291
+0.04%
$43.37 million $734,662
Jul 6, 3 PM $0.291
-0.03%
$43.36 million $738,125