REAL Historical Data

ASSET Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2 PM $0.255
-0.08%
$44.85 million $566,087
Aug 22, 1 PM $0.255
+0.12%
$44.89 million $581,420
Aug 22, 12 PM $0.255
+0.18%
$44.83 million $581,885
Aug 22, 11 AM $0.254
-0.05%
$44.76 million $601,471
Aug 22, 10 AM $0.254
+0.17%
$44.78 million $623,956
Aug 22, 9 AM $0.254
-0.07%
$44.7 million $628,059
Aug 22, 8 AM $0.254
-0.09%
$44.74 million $656,095
Aug 22, 7 AM $0.254
+0.10%
$44.77 million $678,761
Aug 22, 6 AM $0.254
+0.12%
$44.72 million $698,352
Aug 22, 5 AM $0.254
+0.01%
$44.67 million $718,767
Aug 22, 4 AM $0.254
+0.00%
$44.66 million $732,960
Aug 22, 3 AM $0.254
+0.00%
$44.66 million $738,368
Aug 22, 2 AM $0.254
-0.04%
$44.65 million $744,657
Aug 22, 1 AM $0.254
+0.00%
$44.67 million $759,537
Aug 22, 12 AM $0.254
+0.02%
$44.67 million $764,406
Aug 21, 11 PM $0.254
+0.03%
$44.66 million $773,313
Aug 21, 10 PM $0.254
-0.17%
$44.65 million $785,114
Aug 21, 9 PM $0.254
+0.00%
$44.73 million $797,710
Aug 21, 8 PM $0.254
-0.11%
$44.71 million $815,632
Aug 21, 7 PM $0.254
+0.08%
$44.75 million $812,451
Aug 21, 6 PM $0.254
-0.16%
$44.72 million $813,329
Aug 21, 5 PM $0.254
+0.27%
$44.78 million $805,269
Aug 21, 4 PM $0.254
+0.44%
$44.66 million $801,827
Aug 21, 3 PM $0.253
+0.10%
$44.46 million $799,394
Aug 21, 2 PM $0.252
+0.63%
$44.42 million $812,165
Aug 21, 1 PM $0.251
-0.13%
$44.16 million $803,694
Aug 21, 12 PM $0.251
+0.09%
$44.21 million $806,930
Aug 21, 11 AM $0.251
+0.25%
$44.18 million $799,595
Aug 21, 10 AM $0.25
+0.16%
$44.07 million $783,301
Aug 21, 9 AM $0.25
-0.61%
$43.99 million $786,688
Aug 21, 8 AM $0.251
+0.11%
$44.25 million $771,842
Aug 21, 7 AM $0.251
+0.19%
$44.21 million $767,801
Aug 21, 6 AM $0.251
+0.03%
$44.12 million $759,159
Aug 21, 5 AM $0.251
-0.05%
$44.11 million $732,659
Aug 21, 4 AM $0.251
+0.01%
$44.13 million $721,129
Aug 21, 3 AM $0.251
-0.06%
$44.13 million $729,985
Aug 21, 2 AM $0.251
+0.07%
$44.12 million $724,155
Aug 21, 1 AM $0.25
+0.12%
$44.09 million $702,503
Aug 21, 12 AM $0.25
+0.24%
$44.04 million $705,345
Aug 20, 11 PM $0.25
-0.25%
$43.93 million $695,471
Aug 20, 10 PM $0.25
+0.03%
$44.04 million $685,950
Aug 20, 9 PM $0.25
-0.09%
$44.02 million $684,750
Aug 20, 8 PM $0.25
-0.35%
$44.06 million $673,362
Aug 20, 7 PM $0.251
-0.40%
$44.22 million $693,177
Aug 20, 6 PM $0.252
+0.03%
$44.38 million $698,254
Aug 20, 5 PM $0.252
-0.11%
$44.37 million $710,614
Aug 20, 4 PM $0.252
-0.55%
$44.41 million $709,328
Aug 20, 3 PM $0.254
+0.07%
$44.69 million $718,242
Aug 20, 2 PM $0.254
+0.01%
$44.66 million $721,615
Aug 20, 1 PM $0.254
-0.37%
$44.65 million $723,639