REAL Historical Data

ASSET Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $ 0.263
-0.28%
$ 36.15 million $ 1.21 million
Jun 24, 10 PM $ 0.264
-0.87%
$ 36.25 million $ 1.21 million
Jun 24, 9 PM $ 0.266
+0.38%
$ 36.57 million $ 1.2 million
Jun 24, 8 PM $ 0.265
+0.96%
$ 36.44 million $ 1.22 million
Jun 24, 7 PM $ 0.263
+0.38%
$ 36.1 million $ 1.21 million
Jun 24, 6 PM $ 0.262
-0.82%
$ 35.96 million $ 1.22 million
Jun 24, 5 PM $ 0.264
-0.95%
$ 36.27 million $ 1.22 million
Jun 24, 4 PM $ 0.267
+0.64%
$ 36.61 million $ 1.22 million
Jun 24, 3 PM $ 0.265
-0.28%
$ 36.39 million $ 1.22 million
Jun 24, 2 PM $ 0.266
+0.10%
$ 36.48 million $ 1.23 million
Jun 24, 1 PM $ 0.265
+0.83%
$ 36.44 million $ 1.22 million
Jun 24, 12 PM $ 0.263
-1.37%
$ 36.14 million $ 1.23 million
Jun 24, 11 AM $ 0.267
+1.25%
$ 36.64 million $ 1.21 million
Jun 24, 10 AM $ 0.264
+5.69%
$ 36.19 million $ 1.22 million
Jun 24, 9 AM $ 0.249
+0.13%
$ 34.25 million $ 1.23 million
Jun 24, 8 AM $ 0.249
-0.40%
$ 34.21 million $ 1.25 million
Jun 24, 7 AM $ 0.25
+0.35%
$ 34.37 million $ 1.28 million
Jun 24, 6 AM $ 0.249
-0.31%
$ 34.25 million $ 1.28 million
Jun 24, 5 AM $ 0.25
+0.69%
$ 34.39 million $ 1.31 million
Jun 24, 4 AM $ 0.249
-0.38%
$ 34.16 million $ 1.32 million
Jun 24, 3 AM $ 0.25
-0.12%
$ 34.3 million $ 1.3 million
Jun 24, 2 AM $ 0.25
-0.08%
$ 34.31 million $ 1.3 million
Jun 24, 1 AM $ 0.25
+0.20%
$ 34.34 million $ 1.32 million
Jun 24, 12 AM $ 0.249
+0.27%
$ 34.25 million $ 1.34 million
Jun 23, 11 PM $ 0.249
+0.37%
$ 34.16 million $ 1.35 million
Jun 23, 10 PM $ 0.248
-0.16%
$ 34.01 million $ 1.36 million
Jun 23, 9 PM $ 0.248
-0.49%
$ 34.08 million $ 1.38 million
Jun 23, 8 PM $ 0.249
-0.28%
$ 34.24 million $ 1.38 million
Jun 23, 7 PM $ 0.25
+0.27%
$ 34.34 million $ 1.4 million
Jun 23, 6 PM $ 0.249
-0.44%
$ 34.25 million $ 1.42 million
Jun 23, 5 PM $ 0.25
-0.50%
$ 34.39 million $ 1.42 million
Jun 23, 4 PM $ 0.252
+0.45%
$ 34.56 million $ 1.42 million
Jun 23, 3 PM $ 0.251
-1.80%
$ 34.42 million $ 1.43 million
Jun 23, 2 PM $ 0.255
+0.51%
$ 35.04 million $ 1.42 million
Jun 23, 1 PM $ 0.254
+0.78%
$ 34.86 million $ 1.43 million
Jun 23, 12 PM $ 0.252
-0.23%
$ 34.61 million $ 1.42 million
Jun 23, 11 AM $ 0.252
+0.20%
$ 34.66 million $ 1.4 million
Jun 23, 10 AM $ 0.252
+0.56%
$ 34.56 million $ 1.38 million
Jun 23, 9 AM $ 0.25
-0.99%
$ 34.35 million $ 1.35 million
Jun 23, 8 AM $ 0.253
-1.07%
$ 34.72 million $ 1.31 million
Jun 23, 7 AM $ 0.255
+1.22%
$ 35.07 million $ 1.29 million
Jun 23, 6 AM $ 0.252
-1.60%
$ 34.62 million $ 1.28 million
Jun 23, 5 AM $ 0.256
-0.09%
$ 35.18 million $ 1.26 million
Jun 23, 4 AM $ 0.256
+1.73%
$ 35.21 million $ 1.24 million
Jun 23, 3 AM $ 0.252
-0.62%
$ 34.61 million $ 1.23 million
Jun 23, 2 AM $ 0.254
-0.74%
$ 34.83 million $ 1.23 million
Jun 23, 1 AM $ 0.256
+1.35%
$ 35.09 million $ 1.2 million
Jun 23, 12 AM $ 0.252
+0.30%
$ 34.61 million $ 1.17 million
Jun 22, 11 PM $ 0.251
-0.35%
$ 34.53 million $ 1.16 million
Jun 22, 10 PM $ 0.252
+0.99%
$ 34.65 million $ 1.13 million