Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REAL Historical Data

ASSET Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 9 PM $0.18
-0.07%
$31.73 million $164,654
Oct 24, 8 PM $0.18
+0.07%
$31.75 million $167,061
Oct 24, 7 PM $0.18
+0.02%
$31.73 million $166,965
Oct 24, 6 PM $0.18
+0.05%
$31.72 million $166,420
Oct 24, 5 PM $0.18
-0.10%
$31.71 million $166,017
Oct 24, 4 PM $0.18
-0.11%
$31.74 million $170,026
Oct 24, 3 PM $0.18
+0.06%
$31.77 million $168,954
Oct 24, 2 PM $0.18
-0.06%
$31.75 million $173,942
Oct 24, 1 PM $0.18
+0.01%
$31.77 million $177,576
Oct 24, 12 PM $0.18
-0.05%
$31.77 million $179,717
Oct 24, 11 AM $0.181
-0.40%
$31.78 million $180,036
Oct 24, 10 AM $0.181
+0.53%
$31.91 million $181,212
Oct 24, 9 AM $0.18
+0.02%
$31.74 million $183,946
Oct 24, 8 AM $0.18
-0.13%
$31.74 million $183,411
Oct 24, 7 AM $0.181
+0.23%
$31.78 million $184,298
Oct 24, 6 AM $0.18
-0.05%
$31.7 million $184,569
Oct 24, 5 AM $0.18
-0.12%
$31.71 million $190,435
Oct 24, 4 AM $0.18
-0.20%
$31.75 million $195,204
Oct 24, 3 AM $0.181
+0.06%
$31.82 million $198,068
Oct 24, 2 AM $0.181
+0.17%
$31.8 million $199,704
Oct 24, 1 AM $0.18
-0.11%
$31.74 million $200,270
Oct 24, 12 AM $0.181
+0.11%
$31.78 million $200,515
Oct 23, 11 PM $0.18
+0.04%
$31.76 million $198,753
Oct 23, 10 PM $0.18
+0.00%
$31.74 million $198,872
Oct 23, 9 PM $0.18
-0.10%
$31.74 million $199,695
Oct 23, 8 PM $0.18
-0.01%
$31.77 million $202,229
Oct 23, 7 PM $0.18
+0.01%
$31.77 million $202,575
Oct 23, 6 PM $0.18
+0.15%
$31.77 million $202,924
Oct 23, 5 PM $0.18
-0.16%
$31.72 million $204,290
Oct 23, 4 PM $0.18
+0.04%
$31.77 million $210,345
Oct 23, 3 PM $0.18
+0.73%
$31.76 million $211,986
Oct 23, 2 PM $0.179
-0.93%
$31.53 million $212,929
Oct 23, 1 PM $0.181
+0.19%
$31.84 million $210,092
Oct 23, 12 PM $0.181
+0.21%
$31.78 million $213,486
Oct 23, 11 AM $0.18
-0.42%
$31.71 million $215,422
Oct 23, 10 AM $0.181
+0.46%
$31.85 million $209,218
Oct 23, 9 AM $0.18
+0.34%
$31.7 million $212,693
Oct 23, 8 AM $0.179
-0.19%
$31.59 million $210,715
Oct 23, 7 AM $0.18
+0.14%
$31.65 million $211,016
Oct 23, 6 AM $0.18
+0.24%
$31.61 million $207,535
Oct 23, 5 AM $0.179
-0.22%
$31.53 million $203,523
Oct 23, 4 AM $0.18
+0.12%
$31.6 million $202,931
Oct 23, 3 AM $0.179
-0.10%
$31.56 million $199,481
Oct 23, 2 AM $0.179
+0.23%
$31.6 million $196,837
Oct 23, 1 AM $0.179
-0.51%
$31.52 million $192,554
Oct 23, 12 AM $0.18
-0.11%
$31.68 million $190,776
Oct 22, 11 PM $0.18
+0.07%
$31.72 million $187,421
Oct 22, 10 PM $0.18
-0.12%
$31.69 million $183,797
Oct 22, 9 PM $0.18
-0.89%
$31.73 million $181,552
Oct 22, 8 PM $0.182
-0.04%
$32.01 million $176,467