REAL Historical Data

ASSET Page 6
Download
Date Close Price change Market cap Trading volume
5:17 AM $ 0.288
+0.05%
$ 42.97 million $ 812,021
5:16 AM $ 0.288
-0.03%
$ 42.97 million $ 811,438
5:15 AM $ 0.288
-0.02%
$ 42.97 million $ 811,447
5:14 AM $ 0.288
+0.00%
$ 42.98 million $ 810,883
5:13 AM $ 0.288
+0.02%
$ 42.98 million $ 810,883
5:12 AM $ 0.288
-0.01%
$ 42.98 million $ 810,736
5:11 AM $ 0.288
+0.01%
$ 42.98 million $ 810,338
5:10 AM $ 0.288
-0.02%
$ 42.98 million $ 810,332
5:09 AM $ 0.288
+0.00%
$ 42.98 million $ 810,217
5:08 AM $ 0.288
-0.03%
$ 42.98 million $ 809,273
5:07 AM $ 0.289
+0.02%
$ 42.98 million $ 809,340
5:06 AM $ 0.288
+0.01%
$ 42.98 million $ 809,154
5:05 AM $ 0.288
+0.08%
$ 42.98 million $ 808,916
5:04 AM $ 0.288
-0.03%
$ 42.94 million $ 809,105
5:03 AM $ 0.288
+0.01%
$ 42.94 million $ 808,715
5:02 AM $ 0.288
-0.04%
$ 42.94 million $ 808,384
5:01 AM $ 0.288
-0.01%
$ 42.94 million $ 807,944
5:00 AM $ 0.288
+0.07%
$ 42.94 million $ 807,944
4:59 AM $ 0.288
-0.03%
$ 42.93 million $ 807,624
4:58 AM $ 0.288
+0.00%
$ 42.93 million $ 807,186
4:57 AM $ 0.288
+0.02%
$ 42.93 million $ 807,140
4:56 AM $ 0.288
+0.03%
$ 42.93 million $ 806,965
4:55 AM $ 0.288
-0.01%
$ 42.93 million $ 806,709
4:54 AM $ 0.288
+0.00%
$ 42.92 million $ 806,534
4:53 AM $ 0.288
+0.00%
$ 42.92 million $ 806,404
4:52 AM $ 0.288
+0.04%
$ 42.92 million $ 805,926
4:51 AM $ 0.288
+0.02%
$ 42.92 million $ 806,228
4:50 AM $ 0.288
+0.02%
$ 42.92 million $ 806,233
4:49 AM $ 0.288
-0.01%
$ 42.89 million $ 805,910
4:48 AM $ 0.288
+0.02%
$ 42.89 million $ 805,888
4:47 AM $ 0.288
-0.04%
$ 42.89 million $ 805,888
4:46 AM $ 0.288
+0.04%
$ 42.89 million $ 805,638
4:45 AM $ 0.288
+0.05%
$ 42.89 million $ 805,373
4:44 AM $ 0.288
-0.05%
$ 42.86 million $ 805,150
4:43 AM $ 0.288
+0.04%
$ 42.86 million $ 804,966
4:42 AM $ 0.288
+0.01%
$ 42.86 million $ 804,829
4:41 AM $ 0.288
-0.08%
$ 42.86 million $ 804,642
4:40 AM $ 0.288
-0.02%
$ 42.86 million $ 804,414
4:39 AM $ 0.288
+0.03%
$ 42.91 million $ 804,341
4:38 AM $ 0.288
+0.03%
$ 42.91 million $ 804,286
4:37 AM $ 0.288
-0.04%
$ 42.91 million $ 804,286
4:36 AM $ 0.288
+0.05%
$ 42.91 million $ 804,200
4:35 AM $ 0.288
+0.00%
$ 42.91 million $ 804,172
4:34 AM $ 0.288
-0.01%
$ 42.92 million $ 804,071
4:33 AM $ 0.288
-0.02%
$ 42.92 million $ 804,079
4:32 AM $ 0.288
-0.01%
$ 42.92 million $ 803,783
4:31 AM $ 0.288
+0.01%
$ 42.92 million $ 803,655
4:30 AM $ 0.288
+0.09%
$ 42.92 million $ 803,380
4:29 AM $ 0.288
-0.05%
$ 42.89 million $ 803,380
4:28 AM $ 0.288
+0.04%
$ 42.89 million $ 803,132