Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REAL Historical Data

ASSET Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 3 PM $0.291
-0.03%
$43.36 million $738,125
Jul 6, 2 PM $0.291
-0.29%
$43.38 million $744,206
Jul 6, 1 PM $0.292
+0.15%
$43.5 million $733,238
Jul 6, 12 PM $0.292
+0.11%
$43.44 million $728,939
Jul 6, 11 AM $0.291
-0.26%
$43.41 million $707,469
Jul 6, 10 AM $0.292
-0.58%
$43.53 million $703,763
Jul 6, 9 AM $0.294
+0.48%
$43.78 million $699,173
Jul 6, 8 AM $0.292
+0.02%
$43.58 million $692,650
Jul 6, 7 AM $0.292
+0.37%
$43.57 million $691,985
Jul 6, 6 AM $0.292
-0.07%
$43.46 million $698,213
Jul 6, 5 AM $0.292
+0.26%
$43.47 million $693,925
Jul 6, 4 AM $0.291
-0.06%
$43.36 million $698,080
Jul 6, 3 AM $0.291
-0.35%
$43.38 million $683,789
Jul 6, 2 AM $0.292
+0.30%
$43.54 million $691,609
Jul 6, 1 AM $0.291
-0.20%
$43.4 million $697,973
Jul 6, 12 AM $0.292
+0.01%
$43.47 million $707,201
Jul 5, 11 PM $0.292
+0.57%
$43.46 million $704,960
Jul 5, 10 PM $0.29
-0.32%
$43.22 million $710,696
Jul 5, 9 PM $0.291
+0.04%
$43.36 million $695,736
Jul 5, 8 PM $0.291
-0.28%
$43.34 million $695,168
Jul 5, 7 PM $0.292
-0.07%
$43.46 million $715,092
Jul 5, 6 PM $0.292
-0.01%
$43.49 million $713,315
Jul 5, 5 PM $0.292
-0.07%
$43.49 million $718,695
Jul 5, 4 PM $0.292
+0.00%
$43.51 million $719,081
Jul 5, 3 PM $0.292
-0.16%
$43.51 million $710,916
Jul 5, 2 PM $0.293
+0.24%
$43.58 million $717,304
Jul 5, 1 PM $0.292
+0.41%
$43.48 million $731,791
Jul 5, 12 PM $0.291
-0.63%
$43.31 million $752,935
Jul 5, 11 AM $0.292
+0.49%
$43.58 million $770,568
Jul 5, 10 AM $0.291
-0.04%
$43.39 million $786,835
Jul 5, 9 AM $0.292
+0.38%
$43.46 million $795,738
Jul 5, 8 AM $0.29
-0.53%
$43.27 million $848,376
Jul 5, 7 AM $0.292
-0.17%
$43.51 million $849,575
Jul 5, 6 AM $0.293
+1.36%
$43.59 million $828,496
Jul 5, 5 AM $0.289
+0.15%
$43 million $822,711
Jul 5, 4 AM $0.288
-0.11%
$42.93 million $807,624
Jul 5, 3 AM $0.288
-0.15%
$42.95 million $796,080
Jul 5, 2 AM $0.289
-0.38%
$43.03 million $772,016
Jul 5, 1 AM $0.29
+0.45%
$43.19 million $754,498
Jul 5, 12 AM $0.288
-0.42%
$42.97 million $752,119
Jul 4, 11 PM $0.29
-0.53%
$43.15 million $743,157
Jul 4, 10 PM $0.291
+0.06%
$43.38 million $751,245
Jul 4, 9 PM $0.291
-0.58%
$43.36 million $746,746
Jul 4, 8 PM $0.293
-0.81%
$43.61 million $739,542
Jul 4, 7 PM $0.295
-0.30%
$43.97 million $712,904
Jul 4, 6 PM $0.296
+0.29%
$44.1 million $710,256
Jul 4, 5 PM $0.295
+0.17%
$43.97 million $708,682
Jul 4, 4 PM $0.295
-0.52%
$43.9 million $698,210
Jul 4, 3 PM $0.296
+0.19%
$44.13 million $691,070
Jul 4, 2 PM $0.296
+0.05%
$44.05 million $671,045