Coinranking
REAL Historical Data
ASSET
Page 60
| Date | | | ||
|---|---|---|---|---|
| May 4, 2 PM | $0.0778 | -0.88% | ||
| May 4, 1 PM | $0.0789 | +0.25% | ||
| May 4, 12 PM | $0.0788 | +4.43% | ||
| May 4, 11 AM | $0.0765 | -3.59% | ||
| May 4, 10 AM | $0.0797 | +2.79% | ||
| May 4, 9 AM | $0.0775 | +7.17% | ||
| May 4, 8 AM | $0.0724 | -0.39% | ||
| May 4, 7 AM | $0.0727 | +0.80% | ||
| May 4, 6 AM | $0.0722 | +0.51% | ||
| May 4, 5 AM | $0.0718 | -1.73% | ||
| May 4, 4 AM | $0.0731 | -1.87% | ||
| May 4, 3 AM | $0.0745 | -0.40% | ||
| May 4, 2 AM | $0.0749 | +2.04% | ||
| May 4, 1 AM | $0.0734 | +0.44% | ||
| May 4, 12 AM | $0.0732 | -0.17% | ||
| May 3, 11 PM | $0.0733 | -1.29% | ||
| May 3, 10 PM | $0.0742 | -2.45% | ||
| May 3, 9 PM | $0.0761 | +2.77% | ||
| May 3, 8 PM | $0.0742 | -0.45% | ||
| May 3, 7 PM | $0.0745 | -3.13% | ||
| May 3, 6 PM | $0.0769 | -0.90% | ||
| May 3, 5 PM | $0.0778 | -1.28% | ||
| May 3, 4 PM | $0.0789 | -3.10% | ||
| May 3, 3 PM | $0.0814 | -4.33% | ||
| May 3, 2 PM | $0.0852 | +6.54% | ||
| May 3, 1 PM | $0.0801 | +6.74% | ||
| May 3, 12 PM | $0.0751 | +6.53% | ||
| May 3, 11 AM | $0.0704 | -1.62% | ||
| May 3, 10 AM | $0.0715 | -0.19% | ||
| May 3, 9 AM | $0.0718 | -0.20% | ||
| May 3, 8 AM | $0.0721 | -2.71% | ||
| May 3, 7 AM | $0.0743 | +1.16% | ||
| May 3, 6 AM | $0.0735 | -2.42% | ||
| May 3, 5 AM | $0.0755 | +0.13% | ||
| May 3, 4 AM | $0.0754 | -3.99% | ||
| May 3, 3 AM | $0.0784 | -3.60% | ||
| May 3, 2 AM | $0.0813 | -3.95% | ||
| May 3, 1 AM | $0.0846 | +1.75% | ||
| May 3, 12 AM | $0.0835 | -2.28% | ||
| May 2, 11 PM | $0.0854 | +2.00% | ||
| May 2, 10 PM | $0.0837 | -3.10% | ||
| May 2, 9 PM | $0.0864 | -6.33% | ||
| May 2, 8 PM | $0.0926 | +17.84% | ||
| May 2, 7 PM | $0.0786 | -4.42% | ||
| May 2, 6 PM | $0.0822 | -1.14% | ||
| May 2, 5 PM | $0.0831 | -1.56% | ||
| May 2, 4 PM | $0.0844 | -1.69% | ||
| May 2, 3 PM | $0.0859 | -0.48% | ||
| May 2, 2 PM | $0.0863 | -0.99% | ||
| May 2, 1 PM | $0.0863 | +0.48% | ||