REAL Historical Data

ASSET Page 61
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $0.0863
+0.48%
$-- $1.59 million
May 2, 12 PM $0.0864
-10.15%
$-- $1.62 million
May 2, 11 AM $0.0964
-0.63%
$-- $1.64 million
May 2, 10 AM $0.101
+15.36%
$-- $499,734
May 2, 9 AM $0.0876
+13.96%
$-- $1.46 million
May 2, 8 AM $0.0769
-0.33%
$-- $1.51 million
May 2, 7 AM $0.0772
-3.24%
$-- $1.51 million
May 2, 6 AM $0.0798
+0.43%
$-- $1.54 million
May 2, 5 AM $0.0798
+0.74%
$-- $1.54 million
May 2, 4 AM $0.0791
-0.13%
$-- $1.49 million
May 2, 3 AM $0.0792
-5.74%
$-- $1.49 million
May 2, 2 AM $0.0839
+3.24%
$-- $1.23 million
May 2, 1 AM $0.0816
+0.61%
$-- $1.47 million
May 2, 12 AM $0.0808
-6.23%
$-- $1.46 million
May 1, 11 PM $0.0862
-1.01%
$-- $1.47 million
May 1, 10 PM $0.0871
-3.40%
$-- $1.48 million
May 1, 9 PM $0.0901
-4.58%
$-- $1.5 million
May 1, 8 PM $0.0945
+3.20%
$-- $1.5 million
May 1, 7 PM $0.0915
-4.63%
$-- $1.49 million
May 1, 6 PM $0.096
-2.25%
$-- $1.53 million
May 1, 5 PM $0.0981
-13.58%
$-- $1.56 million
May 1, 4 PM $0.113
+62.37%
$-- $1.48 million
May 1, 3 PM $0.07
-4.80%
$-- $1.22 million
May 1, 2 PM $0.0735
+3.82%
$-- $2.71 million
May 1, 1 PM $0.0706
+5.51%
$-- $2.73 million
May 1, 12 PM $0.0669
-0.18%
$-- $2.63 million
May 1, 11 AM $0.0672
+0.87%
$-- $2.59 million
May 1, 10 AM $0.0666
+2.92%
$-- $2.56 million
May 1, 9 AM $0.0647
-6.20%
$-- $2.49 million
May 1, 8 AM $0.0689
+2.85%
$-- $2.39 million
May 1, 7 AM $0.067
+0.94%
$-- $2.35 million
May 1, 6 AM $0.0663
-0.37%
$-- $2.3 million
May 1, 5 AM $0.0666
-0.07%
$-- $1.59 million
May 1, 4 AM $0.0666
+0.00%
$-- $1.59 million
May 1, 3 AM $0.0666
+0.19%
$-- $1.59 million
May 1, 2 AM $0.0665
-0.10%
$-- $1.36 million
May 1, 1 AM $0.0665
+2.99%
$-- $1.36 million
May 1, 12 AM $0.0637
-2.35%
$-- $1.36 million
Apr 30, 11 PM $0.065
+0.48%
$-- $1.36 million
Apr 30, 10 PM $0.0645
+0.28%
$-- $1.36 million
Apr 30, 9 PM $0.0663
+0.02%
$-- $1.36 million
Download