Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REAL Historical Data

ASSET Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2 PM $0.296
+0.05%
$44.05 million $671,045
Jul 4, 1 PM $0.295
+0.51%
$44.02 million $689,135
Jul 4, 12 PM $0.294
-0.15%
$43.8 million $690,133
Jul 4, 11 AM $0.294
+0.40%
$43.87 million $732,196
Jul 4, 10 AM $0.293
-0.14%
$43.69 million $752,058
Jul 4, 9 AM $0.294
-0.22%
$43.76 million $771,995
Jul 4, 8 AM $0.294
+0.10%
$43.86 million $728,498
Jul 4, 7 AM $0.294
-0.54%
$43.81 million $740,780
Jul 4, 6 AM $0.296
+0.67%
$44.06 million $765,215
Jul 4, 5 AM $0.294
-0.18%
$43.76 million $810,864
Jul 4, 4 AM $0.294
+0.19%
$43.84 million $843,546
Jul 4, 3 AM $0.294
-0.77%
$43.76 million $902,077
Jul 4, 2 AM $0.296
-0.66%
$44.1 million $934,310
Jul 4, 1 AM $0.298
+0.40%
$44.39 million $981,042
Jul 4, 12 AM $0.297
-0.38%
$44.21 million $1.05 million
Jul 3, 11 PM $0.298
+3.37%
$44.38 million $1.07 million
Jul 3, 10 PM $0.288
+1.17%
$42.97 million $1.1 million
Jul 3, 9 PM $0.284
+0.98%
$42.39 million $1.15 million
Jul 3, 8 PM $0.282
-0.66%
$42.01 million $1.18 million
Jul 3, 7 PM $0.284
-0.57%
$42.3 million $1.26 million
Jul 3, 6 PM $0.286
-0.01%
$42.6 million $1.3 million
Jul 3, 5 PM $0.286
+0.19%
$42.62 million $1.32 million
Jul 3, 4 PM $0.286
-0.84%
$42.54 million $1.34 million
Jul 3, 3 PM $0.288
-0.24%
$42.9 million $1.37 million
Jul 3, 2 PM $0.289
-1.81%
$43 million $1.4 million
Jul 3, 1 PM $0.294
+1.28%
$43.8 million $1.41 million
Jul 3, 12 PM $0.29
+0.66%
$43.24 million $1.42 million
Jul 3, 11 AM $0.288
+0.08%
$42.95 million $1.41 million
Jul 3, 10 AM $0.288
-0.46%
$42.92 million $1.39 million
Jul 3, 9 AM $0.289
-0.18%
$43.12 million $1.37 million
Jul 3, 8 AM $0.29
+0.19%
$43.19 million $1.36 million
Jul 3, 7 AM $0.289
+0.18%
$43.11 million $1.35 million
Jul 3, 6 AM $0.289
+0.15%
$43.04 million $1.34 million
Jul 3, 5 AM $0.288
-0.24%
$42.97 million $1.3 million
Jul 3, 4 AM $0.289
-0.21%
$43.08 million $1.3 million
Jul 3, 3 AM $0.29
+0.64%
$43.14 million $1.27 million
Jul 3, 2 AM $0.288
-0.90%
$42.87 million $1.27 million
Jul 3, 1 AM $0.291
+0.10%
$43.29 million $1.24 million
Jul 3, 12 AM $0.29
-0.15%
$43.25 million $1.18 million
Jul 2, 11 PM $0.291
+0.27%
$43.32 million $1.18 million
Jul 2, 10 PM $0.29
-0.99%
$43.21 million $1.17 million
Jul 2, 9 PM $0.293
+0.86%
$43.63 million $1.14 million
Jul 2, 8 PM $0.29
+4.01%
$43.26 million $1.11 million
Jul 2, 7 PM $0.279
+2.17%
$41.59 million $1.06 million
Jul 2, 6 PM $0.273
-0.34%
$40.71 million $1.04 million
Jul 2, 5 PM $0.274
-0.37%
$40.85 million $1.03 million
Jul 2, 4 PM $0.275
+0.22%
$41 million $1.03 million
Jul 2, 3 PM $0.274
-0.07%
$40.89 million $1 million
Jul 2, 2 PM $0.275
-0.19%
$40.92 million $990,849
Jul 2, 1 PM $0.275
-0.16%
$41 million $969,816