Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REAL Historical Data

ASSET Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 1 PM $0.275
-0.16%
$41 million $969,816
Jul 2, 12 PM $0.276
-0.01%
$41.07 million $955,850
Jul 2, 11 AM $0.276
+0.09%
$41.07 million $935,031
Jul 2, 10 AM $0.275
+0.48%
$41.03 million $928,065
Jul 2, 9 AM $0.274
+0.40%
$40.86 million $943,335
Jul 2, 8 AM $0.273
+0.35%
$40.69 million $951,938
Jul 2, 7 AM $0.272
+0.65%
$40.53 million $966,545
Jul 2, 6 AM $0.27
-0.39%
$40.26 million $998,372
Jul 2, 5 AM $0.271
+0.30%
$40.41 million $1.02 million
Jul 2, 4 AM $0.27
+0.24%
$40.29 million $1.02 million
Jul 2, 3 AM $0.27
-1.19%
$40.2 million $1.03 million
Jul 2, 2 AM $0.273
+0.15%
$40.68 million $1.04 million
Jul 2, 1 AM $0.273
-0.05%
$40.61 million $1.06 million
Jul 2, 12 AM $0.273
-0.48%
$40.63 million $1.09 million
Jul 1, 11 PM $0.274
-0.40%
$40.85 million $1.12 million
Jul 1, 10 PM $0.275
-0.27%
$41.01 million $1.12 million
Jul 1, 9 PM $0.276
-0.09%
$41.12 million $1.14 million
Jul 1, 8 PM $0.276
+0.48%
$41.16 million $1.17 million
Jul 1, 7 PM $0.275
-0.03%
$40.96 million $1.17 million
Jul 1, 6 PM $0.275
-0.94%
$40.97 million $1.18 million
Jul 1, 5 PM $0.278
+0.32%
$41.36 million $1.2 million
Jul 1, 4 PM $0.277
-0.28%
$41.22 million $1.21 million
Jul 1, 3 PM $0.278
-0.50%
$41.35 million $1.22 million
Jul 1, 2 PM $0.279
+0.16%
$41.57 million $1.25 million
Jul 1, 1 PM $0.279
-0.09%
$41.51 million $1.25 million
Jul 1, 12 PM $0.279
-0.41%
$41.55 million $1.25 million
Jul 1, 11 AM $0.28
+0.09%
$41.72 million $1.27 million
Jul 1, 10 AM $0.28
-0.52%
$41.68 million $1.28 million
Jul 1, 9 AM $0.281
-0.63%
$41.91 million $1.29 million
Jul 1, 8 AM $0.283
+0.48%
$42.17 million $1.28 million
Jul 1, 7 AM $0.282
-0.45%
$41.97 million $1.29 million
Jul 1, 6 AM $0.283
-0.04%
$42.22 million $1.28 million
Jul 1, 5 AM $0.283
-0.01%
$42.24 million $1.27 million
Jul 1, 4 AM $0.284
-0.44%
$42.24 million $1.25 million
Jul 1, 3 AM $0.285
+0.26%
$42.43 million $1.23 million
Jul 1, 2 AM $0.284
+1.95%
$42.35 million $1.2 million
Jul 1, 1 AM $0.279
-0.45%
$41.54 million $1.18 million
Jul 1, 12 AM $0.28
-0.20%
$41.72 million $1.16 million
Jun 30, 11 PM $0.28
-0.50%
$41.79 million $1.12 million
Jun 30, 10 PM $0.282
+1.54%
$42 million $1.11 million
Jun 30, 9 PM $0.278
-0.90%
$41.36 million $1.08 million
Jun 30, 8 PM $0.28
+0.52%
$41.74 million $1.05 million
Jun 30, 7 PM $0.279
+0.01%
$41.52 million $1.04 million
Jun 30, 6 PM $0.279
+6.12%
$41.52 million $1.03 million
Jun 30, 5 PM $0.263
+0.11%
$39.12 million $1.03 million
Jun 30, 4 PM $0.262
+0.06%
$39.07 million $1.03 million
Jun 30, 3 PM $0.262
+0.30%
$39.05 million $1.01 million
Jun 30, 2 PM $0.261
+0.36%
$35.9 million $985,347
Jun 30, 1 PM $0.26
-1.49%
$35.77 million $977,113
Jun 30, 12 PM $0.264
+5.38%
$36.31 million $974,483