Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REAL Historical Data

ASSET Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 12 PM $0.264
+5.38%
$36.31 million $974,483
Jun 30, 11 AM $0.251
-0.18%
$34.45 million $947,107
Jun 30, 10 AM $0.251
-0.20%
$34.52 million $940,808
Jun 30, 9 AM $0.252
-0.30%
$34.58 million $922,908
Jun 30, 8 AM $0.253
+0.50%
$34.74 million $912,507
Jun 30, 7 AM $0.252
+1.87%
$34.59 million $907,652
Jun 30, 6 AM $0.247
-0.18%
$33.96 million $888,664
Jun 30, 5 AM $0.248
-0.73%
$34.02 million $890,033
Jun 30, 4 AM $0.25
+0.40%
$34.27 million $890,925
Jun 30, 3 AM $0.249
-0.33%
$34.14 million $895,378
Jun 30, 2 AM $0.25
+0.01%
$34.26 million $896,079
Jun 30, 1 AM $0.249
+0.63%
$34.22 million $882,516
Jun 30, 12 AM $0.248
-0.29%
$34.01 million $876,704
Jun 29, 11 PM $0.249
+0.06%
$34.12 million $876,014
Jun 29, 10 PM $0.248
-0.59%
$34.08 million $864,215
Jun 29, 9 PM $0.25
-0.20%
$34.28 million $872,294
Jun 29, 8 PM $0.25
+0.06%
$34.35 million $873,052
Jun 29, 7 PM $0.25
+2.56%
$34.33 million $877,097
Jun 29, 6 PM $0.244
-1.87%
$33.47 million $866,966
Jun 29, 5 PM $0.248
-0.09%
$34.11 million $852,249
Jun 29, 4 PM $0.249
-0.93%
$34.12 million $849,936
Jun 29, 3 PM $0.251
+0.26%
$34.44 million $854,720
Jun 29, 2 PM $0.25
+0.40%
$34.36 million $862,298
Jun 29, 1 PM $0.249
-1.65%
$34.22 million $867,521
Jun 29, 12 PM $0.254
+1.13%
$34.81 million $861,432
Jun 29, 11 AM $0.251
+1.52%
$34.43 million $863,974
Jun 29, 10 AM $0.247
-1.06%
$33.91 million $883,456
Jun 29, 9 AM $0.25
-0.90%
$34.28 million $883,908
Jun 29, 8 AM $0.252
+2.53%
$34.59 million $895,717
Jun 29, 7 AM $0.246
-0.40%
$33.75 million $893,302
Jun 29, 6 AM $0.247
-0.04%
$33.88 million $895,336
Jun 29, 5 AM $0.247
-0.66%
$33.9 million $892,503
Jun 29, 4 AM $0.249
+0.03%
$34.12 million $907,949
Jun 29, 3 AM $0.248
-0.36%
$34.11 million $905,941
Jun 29, 2 AM $0.249
+0.03%
$34.23 million $913,243
Jun 29, 1 AM $0.249
-0.72%
$34.22 million $934,206
Jun 29, 12 AM $0.251
-0.12%
$34.47 million $947,417
Jun 28, 11 PM $0.251
+0.99%
$34.51 million $954,501
Jun 28, 10 PM $0.249
-0.81%
$34.16 million $964,853
Jun 28, 9 PM $0.251
+1.00%
$34.44 million $959,676
Jun 28, 8 PM $0.248
+0.23%
$34.09 million $967,626
Jun 28, 7 PM $0.248
-1.42%
$34.02 million $983,044
Jun 28, 6 PM $0.251
+0.45%
$34.5 million $980,713
Jun 28, 5 PM $0.25
-0.30%
$34.34 million $1 million
Jun 28, 4 PM $0.251
+0.77%
$34.45 million $1.01 million
Jun 28, 3 PM $0.249
+0.14%
$34.19 million $1.02 million
Jun 28, 2 PM $0.249
+0.20%
$34.15 million $1.02 million
Jun 28, 1 PM $0.248
+0.03%
$34.08 million $1.02 million
Jun 28, 12 PM $0.248
-0.34%
$34.07 million $1.02 million
Jun 28, 11 AM $0.249
-0.14%
$34.18 million $1.01 million