Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REAL Historical Data

ASSET Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 10 AM $0.257
+0.86%
$35.35 million $993,020
Jun 26, 9 AM $0.255
-0.12%
$35.05 million $988,733
Jun 26, 8 AM $0.256
-0.25%
$35.1 million $993,931
Jun 26, 7 AM $0.256
-0.17%
$35.18 million $975,371
Jun 26, 6 AM $0.257
-0.05%
$35.23 million $976,080
Jun 26, 5 AM $0.257
-0.09%
$35.25 million $973,092
Jun 26, 4 AM $0.257
+0.24%
$35.32 million $964,345
Jun 26, 3 AM $0.257
+0.26%
$35.23 million $962,365
Jun 26, 2 AM $0.256
-0.18%
$35.13 million $967,947
Jun 26, 1 AM $0.256
-0.08%
$35.18 million $969,315
Jun 26, 12 AM $0.256
-0.60%
$35.21 million $979,948
Jun 25, 11 PM $0.258
-0.20%
$35.43 million $997,478
Jun 25, 10 PM $0.259
+0.42%
$35.5 million $998,510
Jun 25, 9 PM $0.257
-0.02%
$35.34 million $1.01 million
Jun 25, 8 PM $0.257
+0.14%
$35.34 million $1.01 million
Jun 25, 7 PM $0.257
-1.19%
$35.29 million $1.04 million
Jun 25, 6 PM $0.26
-0.13%
$35.71 million $1.06 million
Jun 25, 5 PM $0.26
-0.57%
$35.75 million $1.06 million
Jun 25, 4 PM $0.262
+1.01%
$35.96 million $1.06 million
Jun 25, 3 PM $0.259
+0.07%
$35.6 million $1.08 million
Jun 25, 2 PM $0.259
+0.55%
$35.58 million $1.1 million
Jun 25, 1 PM $0.258
+1.62%
$35.39 million $1.12 million
Jun 25, 12 PM $0.254
-0.61%
$34.83 million $1.13 million
Jun 25, 11 AM $0.255
+0.41%
$35.02 million $1.15 million
Jun 25, 10 AM $0.254
-0.05%
$34.85 million $1.18 million
Jun 25, 9 AM $0.254
-0.54%
$34.9 million $1.21 million
Jun 25, 8 AM $0.256
+0.51%
$35.09 million $1.23 million
Jun 25, 7 AM $0.254
-1.23%
$34.93 million $1.24 million
Jun 25, 6 AM $0.258
-0.07%
$35.36 million $1.25 million
Jun 25, 5 AM $0.258
-0.97%
$35.38 million $1.24 million
Jun 25, 4 AM $0.26
+0.21%
$35.75 million $1.24 million
Jun 25, 3 AM $0.26
-0.46%
$35.66 million $1.25 million
Jun 25, 2 AM $0.261
-0.37%
$35.83 million $1.25 million
Jun 25, 1 AM $0.262
+0.05%
$35.96 million $1.24 million
Jun 25, 12 AM $0.262
-0.57%
$35.94 million $1.22 million
Jun 24, 11 PM $0.263
-0.28%
$36.15 million $1.21 million
Jun 24, 10 PM $0.264
-0.87%
$36.25 million $1.21 million
Jun 24, 9 PM $0.266
+0.38%
$36.57 million $1.2 million
Jun 24, 8 PM $0.265
+0.96%
$36.44 million $1.22 million
Jun 24, 7 PM $0.263
+0.38%
$36.1 million $1.21 million
Jun 24, 6 PM $0.262
-0.82%
$35.96 million $1.22 million
Jun 24, 5 PM $0.264
-0.95%
$36.27 million $1.22 million
Jun 24, 4 PM $0.267
+0.64%
$36.61 million $1.22 million
Jun 24, 3 PM $0.265
-0.28%
$36.39 million $1.22 million
Jun 24, 2 PM $0.266
+0.10%
$36.48 million $1.23 million
Jun 24, 1 PM $0.265
+0.83%
$36.44 million $1.22 million
Jun 24, 12 PM $0.263
-1.37%
$36.14 million $1.23 million
Jun 24, 11 AM $0.267
+1.25%
$36.64 million $1.21 million
Jun 24, 10 AM $0.264
+5.69%
$36.19 million $1.22 million
Jun 24, 9 AM $0.249
+0.13%
$34.25 million $1.23 million