Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REAL Historical Data

ASSET Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 8 AM $0.254
+0.32%
$34.91 million $875,427
Jun 22, 7 AM $0.254
-0.73%
$34.86 million $860,705
Jun 22, 6 AM $0.256
+0.71%
$35.11 million $842,577
Jun 22, 5 AM $0.254
-0.72%
$34.87 million $840,364
Jun 22, 4 AM $0.256
-0.46%
$35.12 million $839,586
Jun 22, 3 AM $0.257
-0.18%
$35.26 million $843,820
Jun 22, 2 AM $0.257
+0.01%
$35.33 million $843,745
Jun 22, 1 AM $0.257
+0.03%
$35.31 million $843,496
Jun 22, 12 AM $0.257
-0.08%
$35.29 million $853,773
Jun 21, 11 PM $0.257
-0.08%
$35.32 million $849,247
Jun 21, 10 PM $0.257
-0.19%
$35.35 million $848,568
Jun 21, 9 PM $0.258
-0.14%
$35.42 million $860,360
Jun 21, 8 PM $0.258
-1.44%
$35.47 million $869,233
Jun 21, 7 PM $0.262
+0.15%
$36.01 million $870,874
Jun 21, 6 PM $0.262
-0.53%
$35.93 million $872,457
Jun 21, 5 PM $0.263
-0.04%
$36.14 million $866,981
Jun 21, 4 PM $0.263
+4.57%
$36.18 million $869,627
Jun 21, 3 PM $0.252
-0.45%
$34.59 million $846,764
Jun 21, 2 PM $0.253
-0.68%
$34.74 million $853,282
Jun 21, 1 PM $0.255
+0.23%
$34.97 million $848,749
Jun 21, 12 PM $0.254
+0.98%
$34.88 million $843,934
Jun 21, 11 AM $0.252
-0.25%
$34.54 million $851,302
Jun 21, 10 AM $0.252
+0.05%
$34.65 million $858,156
Jun 21, 9 AM $0.252
-1.47%
$34.64 million $878,022
Jun 21, 8 AM $0.256
+0.94%
$35.14 million $874,817
Jun 21, 7 AM $0.254
-0.17%
$34.81 million $862,968
Jun 21, 6 AM $0.254
+0.27%
$34.88 million $868,472
Jun 21, 5 AM $0.253
-0.42%
$34.76 million $861,680
Jun 21, 4 AM $0.254
-0.54%
$34.9 million $854,795
Jun 21, 3 AM $0.256
+0.92%
$35.09 million $845,867
Jun 21, 2 AM $0.253
-0.05%
$34.77 million $840,074
Jun 21, 1 AM $0.253
-1.02%
$34.78 million $841,998
Jun 21, 12 AM $0.256
-0.30%
$35.12 million $828,101
Jun 20, 11 PM $0.257
+0.58%
$35.23 million $824,621
Jun 20, 10 PM $0.255
-0.04%
$35.03 million $826,319
Jun 20, 9 PM $0.255
+1.66%
$35.03 million $820,812
Jun 20, 8 PM $0.251
+0.02%
$34.47 million $814,608
Jun 20, 7 PM $0.251
-1.16%
$34.47 million $816,282
Jun 20, 6 PM $0.254
-0.12%
$34.88 million $808,831
Jun 20, 5 PM $0.254
+0.13%
$34.92 million $815,658
Jun 20, 4 PM $0.254
+0.64%
$34.88 million $826,355
Jun 20, 3 PM $0.253
-0.40%
$34.68 million $831,201
Jun 20, 2 PM $0.254
-0.30%
$34.81 million $825,609
Jun 20, 1 PM $0.254
-0.63%
$34.92 million $823,175
Jun 20, 12 PM $0.256
-0.31%
$35.15 million $815,981
Jun 20, 11 AM $0.257
+0.43%
$35.26 million $815,065
Jun 20, 10 AM $0.256
+0.74%
$35.11 million $815,909
Jun 20, 9 AM $0.254
-0.30%
$34.86 million $798,630
Jun 20, 8 AM $0.255
-0.01%
$34.96 million $820,469
Jun 20, 7 AM $0.255
-0.76%
$34.96 million $829,801