Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REAL Historical Data

ASSET Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 7 AM $0.255
-0.76%
$34.96 million $829,801
Jun 20, 6 AM $0.257
-0.13%
$35.23 million $819,145
Jun 20, 5 AM $0.257
-0.01%
$35.28 million $810,176
Jun 20, 4 AM $0.257
-0.02%
$35.28 million $824,514
Jun 20, 3 AM $0.257
+0.62%
$35.29 million $817,935
Jun 20, 2 AM $0.255
-0.19%
$35.07 million $813,840
Jun 20, 1 AM $0.256
+0.01%
$35.14 million $810,957
Jun 20, 12 AM $0.256
-0.02%
$35.14 million $801,304
Jun 19, 11 PM $0.256
-0.55%
$35.15 million $795,341
Jun 19, 10 PM $0.257
+0.56%
$35.34 million $803,533
Jun 19, 9 PM $0.256
+0.20%
$35.15 million $790,221
Jun 19, 8 PM $0.255
+0.17%
$35.07 million $780,117
Jun 19, 7 PM $0.255
+0.03%
$35.01 million $777,531
Jun 19, 6 PM $0.255
-0.36%
$35.01 million $772,956
Jun 19, 5 PM $0.256
+0.38%
$35.15 million $768,410
Jun 19, 4 PM $0.255
+0.02%
$35.03 million $767,340
Jun 19, 3 PM $0.255
-0.03%
$35.02 million $769,591
Jun 19, 2 PM $0.255
+0.09%
$35.03 million $817,858
Jun 19, 1 PM $0.255
-0.77%
$35.02 million $854,548
Jun 19, 12 PM $0.257
-0.10%
$35.3 million $870,750
Jun 19, 11 AM $0.257
-1.04%
$35.32 million $942,208
Jun 19, 10 AM $0.26
+1.49%
$35.73 million $943,625
Jun 19, 9 AM $0.257
+1.31%
$35.22 million $933,262
Jun 19, 8 AM $0.253
-1.51%
$34.77 million $903,946
Jun 19, 7 AM $0.257
+0.84%
$35.29 million $894,602
Jun 19, 6 AM $0.255
+1.12%
$34.98 million $897,540
Jun 19, 5 AM $0.252
+0.18%
$34.57 million $902,339
Jun 19, 4 AM $0.251
-0.11%
$34.51 million $905,416
Jun 19, 3 AM $0.252
+0.76%
$34.55 million $917,329
Jun 19, 2 AM $0.25
-0.26%
$34.31 million $926,515
Jun 19, 1 AM $0.251
+0.03%
$34.4 million $923,405
Jun 19, 12 AM $0.25
-0.26%
$34.39 million $924,288
Jun 18, 11 PM $0.251
+0.06%
$34.48 million $935,416
Jun 18, 10 PM $0.251
+0.07%
$34.46 million $942,140
Jun 18, 9 PM $0.251
+1.45%
$34.43 million $944,415
Jun 18, 8 PM $0.247
+3.78%
$33.89 million $948,638
Jun 18, 7 PM $0.238
-0.31%
$32.67 million $964,073
Jun 18, 6 PM $0.239
+0.47%
$32.75 million $964,755
Jun 18, 5 PM $0.237
-0.26%
$32.59 million $974,624
Jun 18, 4 PM $0.238
+2.73%
$32.67 million $978,268
Jun 18, 3 PM $0.232
-3.91%
$31.8 million $973,663
Jun 18, 2 PM $0.241
-1.91%
$33.1 million $937,070
Jun 18, 1 PM $0.246
-0.26%
$33.74 million $896,069
Jun 18, 12 PM $0.246
-8.67%
$33.83 million $869,078
Jun 18, 11 AM $0.27
-1.67%
$37.07 million $806,333
Jun 18, 10 AM $0.275
+0.45%
$37.7 million $818,236
Jun 18, 9 AM $0.273
+0.39%
$37.54 million $846,958
Jun 18, 8 AM $0.272
+0.15%
$37.39 million $863,942
Jun 18, 7 AM $0.272
-0.21%
$37.33 million $895,541
Jun 18, 6 AM $0.272
+0.17%
$37.41 million $892,624