Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REAL Historical Data

ASSET Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 6 AM $0.272
+0.17%
$37.41 million $892,624
Jun 18, 5 AM $0.272
-0.32%
$37.34 million $882,037
Jun 18, 4 AM $0.273
-0.14%
$37.47 million $897,452
Jun 18, 3 AM $0.273
+0.60%
$37.54 million $887,485
Jun 18, 2 AM $0.272
+0.01%
$37.31 million $895,257
Jun 18, 1 AM $0.272
+0.25%
$37.31 million $923,399
Jun 18, 12 AM $0.271
+0.18%
$37.22 million $938,877
Jun 17, 11 PM $0.271
-0.20%
$37.15 million $976,452
Jun 17, 10 PM $0.271
-0.21%
$37.22 million $986,787
Jun 17, 9 PM $0.272
+0.99%
$37.3 million $1.01 million
Jun 17, 8 PM $0.269
+0.72%
$36.95 million $1.05 million
Jun 17, 7 PM $0.267
+0.91%
$36.72 million $1.07 million
Jun 17, 6 PM $0.265
+1.75%
$36.39 million $1.12 million
Jun 17, 5 PM $0.26
+0.60%
$35.77 million $1.12 million
Jun 17, 4 PM $0.259
-0.37%
$35.55 million $1.15 million
Jun 17, 3 PM $0.26
+1.22%
$35.69 million $1.17 million
Jun 17, 2 PM $0.257
+0.02%
$35.26 million $1.17 million
Jun 17, 1 PM $0.257
-1.18%
$35.24 million $1.22 million
Jun 17, 12 PM $0.26
-0.45%
$35.66 million $1.26 million
Jun 17, 11 AM $0.261
-1.69%
$35.82 million $1.28 million
Jun 17, 10 AM $0.265
-0.23%
$36.44 million $1.28 million
Jun 17, 9 AM $0.266
-0.33%
$36.52 million $1.28 million
Jun 17, 8 AM $0.267
+1.78%
$36.63 million $1.27 million
Jun 17, 7 AM $0.263
-0.37%
$36.05 million $1.25 million
Jun 17, 6 AM $0.264
-0.79%
$36.18 million $1.25 million
Jun 17, 5 AM $0.266
-0.12%
$36.47 million $1.26 million
Jun 17, 4 AM $0.266
-1.14%
$36.51 million $1.24 million
Jun 17, 3 AM $0.269
-0.04%
$36.93 million $1.24 million
Jun 17, 2 AM $0.269
-0.13%
$36.96 million $1.22 million
Jun 17, 1 AM $0.269
-0.40%
$36.99 million $1.2 million
Jun 17, 12 AM $0.271
-0.03%
$37.15 million $1.21 million
Jun 16, 11 PM $0.271
+0.03%
$37.16 million $1.19 million
Jun 16, 10 PM $0.271
+0.01%
$37.15 million $1.2 million
Jun 16, 9 PM $0.271
+0.15%
$37.18 million $1.19 million
Jun 16, 8 PM $0.27
-0.03%
$37.14 million $1.17 million
Jun 16, 7 PM $0.271
-0.10%
$37.15 million $1.18 million
Jun 16, 6 PM $0.271
-0.03%
$37.19 million $1.17 million
Jun 16, 5 PM $0.271
+0.02%
$37.2 million $1.18 million
Jun 16, 4 PM $0.271
-0.20%
$37.19 million $1.18 million
Jun 16, 3 PM $0.271
+0.02%
$37.27 million $1.18 million
Jun 16, 2 PM $0.271
+0.32%
$37.26 million $1.18 million
Jun 16, 1 PM $0.27
+0.23%
$37.13 million $1.17 million
Jun 16, 12 PM $0.27
-0.19%
$37.05 million $1.16 million
Jun 16, 11 AM $0.27
-0.57%
$37.13 million $1.18 million
Jun 16, 10 AM $0.272
-0.13%
$37.34 million $1.19 million
Jun 16, 9 AM $0.272
+0.05%
$37.39 million $1.2 million
Jun 16, 8 AM $0.272
-0.10%
$37.37 million $1.2 million
Jun 16, 7 AM $0.272
+0.24%
$37.4 million $1.2 million
Jun 16, 6 AM $0.272
-0.55%
$37.31 million $1.21 million
Jun 16, 5 AM $0.273
-0.22%
$37.52 million $1.2 million