REAL Historical Data

ASSET Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 0.252
+0.99%
$ 34.65 million $ 1.13 million
Jun 22, 9 PM $ 0.25
+1.42%
$ 34.32 million $ 1.11 million
Jun 22, 8 PM $ 0.246
-0.39%
$ 33.84 million $ 1.07 million
Jun 22, 7 PM $ 0.247
-2.94%
$ 33.97 million $ 1.04 million
Jun 22, 6 PM $ 0.255
-0.34%
$ 35.01 million $ 999,990
Jun 22, 5 PM $ 0.256
+0.24%
$ 35.13 million $ 991,627
Jun 22, 4 PM $ 0.255
+0.74%
$ 35.04 million $ 968,635
Jun 22, 3 PM $ 0.253
+0.40%
$ 34.8 million $ 973,185
Jun 22, 2 PM $ 0.252
+0.62%
$ 34.66 million $ 948,754
Jun 22, 1 PM $ 0.251
-1.69%
$ 34.42 million $ 920,871
Jun 22, 12 PM $ 0.255
-1.18%
$ 35.01 million $ 911,488
Jun 22, 11 AM $ 0.258
+0.16%
$ 35.42 million $ 904,663
Jun 22, 10 AM $ 0.258
+1.05%
$ 35.37 million $ 895,023
Jun 22, 9 AM $ 0.255
+0.31%
$ 35 million $ 880,749
Jun 22, 8 AM $ 0.254
+0.32%
$ 34.91 million $ 875,427
Jun 22, 7 AM $ 0.254
-0.73%
$ 34.86 million $ 860,705
Jun 22, 6 AM $ 0.256
+0.71%
$ 35.11 million $ 842,577
Jun 22, 5 AM $ 0.254
-0.72%
$ 34.87 million $ 840,364
Jun 22, 4 AM $ 0.256
-0.46%
$ 35.12 million $ 839,586
Jun 22, 3 AM $ 0.257
-0.18%
$ 35.26 million $ 843,820
Jun 22, 2 AM $ 0.257
+0.01%
$ 35.33 million $ 843,745
Jun 22, 1 AM $ 0.257
+0.03%
$ 35.31 million $ 843,496
Jun 22, 12 AM $ 0.257
-0.08%
$ 35.29 million $ 853,773
Jun 21, 11 PM $ 0.257
-0.08%
$ 35.32 million $ 849,247
Jun 21, 10 PM $ 0.257
-0.19%
$ 35.35 million $ 848,568
Jun 21, 9 PM $ 0.258
-0.14%
$ 35.42 million $ 860,360
Jun 21, 8 PM $ 0.258
-1.44%
$ 35.47 million $ 869,233
Jun 21, 7 PM $ 0.262
+0.15%
$ 36.01 million $ 870,874
Jun 21, 6 PM $ 0.262
-0.53%
$ 35.93 million $ 872,457
Jun 21, 5 PM $ 0.263
-0.04%
$ 36.14 million $ 866,981
Jun 21, 4 PM $ 0.263
+4.57%
$ 36.18 million $ 869,627
Jun 21, 3 PM $ 0.252
-0.45%
$ 34.59 million $ 846,764
Jun 21, 2 PM $ 0.253
-0.68%
$ 34.74 million $ 853,282
Jun 21, 1 PM $ 0.255
+0.23%
$ 34.97 million $ 848,749
Jun 21, 12 PM $ 0.254
+0.98%
$ 34.88 million $ 843,934
Jun 21, 11 AM $ 0.252
-0.25%
$ 34.54 million $ 851,302
Jun 21, 10 AM $ 0.252
+0.05%
$ 34.65 million $ 858,156
Jun 21, 9 AM $ 0.252
-1.47%
$ 34.64 million $ 878,022
Jun 21, 8 AM $ 0.256
+0.94%
$ 35.14 million $ 874,817
Jun 21, 7 AM $ 0.254
-0.17%
$ 34.81 million $ 862,968
Jun 21, 6 AM $ 0.254
+0.27%
$ 34.88 million $ 868,472
Jun 21, 5 AM $ 0.253
-0.42%
$ 34.76 million $ 861,680
Jun 21, 4 AM $ 0.254
-0.54%
$ 34.9 million $ 854,795
Jun 21, 3 AM $ 0.256
+0.92%
$ 35.09 million $ 845,867
Jun 21, 2 AM $ 0.253
-0.05%
$ 34.77 million $ 840,074
Jun 21, 1 AM $ 0.253
-1.02%
$ 34.78 million $ 841,998
Jun 21, 12 AM $ 0.256
-0.30%
$ 35.12 million $ 828,101
Jun 20, 11 PM $ 0.257
+0.58%
$ 35.23 million $ 824,621
Jun 20, 10 PM $ 0.255
-0.04%
$ 35.03 million $ 826,319
Jun 20, 9 PM $ 0.255
+1.66%
$ 35.03 million $ 820,812