Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REAL Historical Data

ASSET Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 8 PM $0.182
-0.04%
$32.01 million $176,467
Oct 22, 7 PM $0.182
-0.19%
$32.02 million $179,926
Oct 22, 6 PM $0.182
+0.15%
$32.08 million $180,476
Oct 22, 5 PM $0.182
+0.05%
$32.04 million $185,404
Oct 22, 4 PM $0.182
+0.55%
$32.02 million $189,247
Oct 22, 3 PM $0.181
-0.43%
$31.85 million $191,201
Oct 22, 2 PM $0.182
+0.12%
$31.98 million $193,131
Oct 22, 1 PM $0.181
+0.40%
$31.95 million $194,942
Oct 22, 12 PM $0.181
-1.07%
$31.82 million $190,184
Oct 22, 11 AM $0.183
+0.45%
$32.16 million $189,274
Oct 22, 10 AM $0.182
+1.35%
$32.02 million $189,477
Oct 22, 9 AM $0.179
+0.90%
$31.59 million $193,519
Oct 22, 8 AM $0.178
-1.85%
$31.31 million $192,575
Oct 22, 7 AM $0.181
+0.08%
$31.9 million $193,883
Oct 22, 6 AM $0.181
+0.55%
$31.87 million $198,352
Oct 22, 5 AM $0.18
-0.08%
$31.7 million $200,870
Oct 22, 4 AM $0.18
+0.06%
$31.72 million $201,837
Oct 22, 3 AM $0.18
-0.12%
$31.7 million $203,399
Oct 22, 2 AM $0.18
-0.35%
$31.74 million $202,957
Oct 22, 1 AM $0.181
+0.03%
$31.85 million $207,563
Oct 22, 12 AM $0.181
-0.24%
$31.84 million $212,077
Oct 21, 11 PM $0.181
-0.05%
$31.92 million $217,311
Oct 21, 10 PM $0.181
-0.31%
$31.94 million $217,715
Oct 21, 9 PM $0.182
-0.55%
$32.04 million $218,692
Oct 21, 8 PM $0.183
+0.51%
$32.22 million $222,922
Oct 21, 7 PM $0.182
-0.71%
$32.07 million $219,612
Oct 21, 6 PM $0.183
+0.31%
$32.29 million $219,909
Oct 21, 5 PM $0.183
+0.42%
$32.19 million $215,898
Oct 21, 4 PM $0.182
-0.05%
$32.06 million $214,535
Oct 21, 3 PM $0.182
+0.06%
$32.08 million $215,871
Oct 21, 2 PM $0.182
-0.03%
$32.06 million $217,462
Oct 21, 1 PM $0.182
+0.83%
$32.07 million $216,297
Oct 21, 12 PM $0.181
+0.14%
$31.8 million $219,679
Oct 21, 11 AM $0.18
+0.09%
$31.76 million $219,842
Oct 21, 10 AM $0.18
-0.06%
$31.73 million $221,124
Oct 21, 9 AM $0.18
-0.19%
$31.75 million $217,720
Oct 21, 8 AM $0.181
+0.11%
$31.81 million $219,243
Oct 21, 7 AM $0.181
-0.23%
$31.78 million $216,853
Oct 21, 6 AM $0.181
-0.30%
$31.86 million $220,835
Oct 21, 5 AM $0.182
+0.04%
$31.95 million $223,235
Oct 21, 4 AM $0.181
-0.02%
$31.94 million $224,770
Oct 21, 3 AM $0.181
+0.02%
$31.95 million $226,722
Oct 21, 2 AM $0.181
-0.78%
$31.94 million $231,766
Oct 21, 1 AM $0.183
-0.07%
$32.19 million $231,911
Oct 21, 12 AM $0.183
+0.10%
$32.21 million $234,558
Oct 20, 11 PM $0.183
-0.02%
$32.18 million $235,659
Oct 20, 10 PM $0.183
+0.08%
$32.19 million $240,319
Oct 20, 9 PM $0.183
-0.02%
$32.16 million $245,342
Oct 20, 8 PM $0.183
+0.06%
$32.17 million $244,975
Oct 20, 7 PM $0.183
-0.11%
$32.15 million $248,779