REAL Historical Data

ASSET Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 1 PM $0.254
-0.37%
$44.65 million $723,639
Aug 20, 12 PM $0.255
+0.52%
$44.82 million $723,410
Aug 20, 11 AM $0.253
+0.09%
$44.58 million $722,117
Aug 20, 10 AM $0.253
-0.15%
$44.55 million $742,833
Aug 20, 9 AM $0.253
+0.10%
$44.61 million $744,964
Aug 20, 8 AM $0.253
-0.28%
$44.57 million $743,328
Aug 20, 7 AM $0.254
-0.07%
$44.69 million $736,282
Aug 20, 6 AM $0.254
+0.00%
$44.72 million $758,319
Aug 20, 5 AM $0.254
+0.01%
$44.71 million $772,065
Aug 20, 4 AM $0.254
+0.05%
$44.7 million $772,849
Aug 20, 3 AM $0.254
+0.07%
$44.68 million $772,030
Aug 20, 2 AM $0.254
-0.04%
$44.65 million $787,975
Aug 20, 1 AM $0.254
+0.08%
$44.67 million $813,659
Aug 20, 12 AM $0.254
+0.42%
$44.63 million $811,461
Aug 19, 11 PM $0.252
+0.09%
$44.44 million $823,767
Aug 19, 10 PM $0.252
-0.35%
$44.4 million $829,873
Aug 19, 9 PM $0.253
-0.05%
$44.56 million $836,123
Aug 19, 8 PM $0.253
+1.91%
$44.58 million $826,053
Aug 19, 7 PM $0.249
+0.08%
$43.75 million $807,650
Aug 19, 6 PM $0.248
-0.15%
$43.71 million $810,038
Aug 19, 5 PM $0.249
-0.03%
$43.77 million $808,057
Aug 19, 4 PM $0.249
-0.24%
$43.77 million $818,705
Aug 19, 3 PM $0.249
-0.52%
$43.87 million $805,313
Aug 19, 2 PM $0.25
-0.04%
$44.09 million $798,777
Aug 19, 1 PM $0.251
-0.18%
$44.11 million $789,666
Aug 19, 12 PM $0.251
-0.07%
$44.18 million $792,398
Aug 19, 11 AM $0.251
+0.10%
$44.22 million $795,178
Aug 19, 10 AM $0.251
-0.08%
$44.18 million $781,560
Aug 19, 9 AM $0.251
+0.11%
$44.22 million $787,592
Aug 19, 8 AM $0.251
-0.41%
$44.16 million $795,810
Aug 19, 7 AM $0.252
-1.72%
$44.35 million $798,060
Aug 19, 6 AM $0.256
-0.14%
$45.14 million $778,587
Aug 19, 5 AM $0.257
+0.22%
$45.21 million $779,128
Aug 19, 4 AM $0.256
-0.16%
$45.12 million $777,885
Aug 19, 3 AM $0.257
-0.21%
$45.2 million $779,316
Aug 19, 2 AM $0.257
-0.19%
$45.29 million $762,240
Aug 19, 1 AM $0.258
-0.03%
$45.38 million $752,236
Aug 19, 12 AM $0.258
+0.02%
$45.37 million $734,865
Aug 18, 11 PM $0.258
+0.13%
$45.36 million $712,753
Aug 18, 10 PM $0.257
-0.98%
$45.32 million $714,526
Aug 18, 9 PM $0.26
-0.07%
$45.77 million $715,146
Aug 18, 8 PM $0.26
+0.01%
$45.8 million $722,581
Aug 18, 7 PM $0.26
-0.04%
$45.78 million $726,212
Aug 18, 6 PM $0.26
-0.02%
$45.8 million $716,251
Aug 18, 5 PM $0.26
-0.17%
$45.81 million $724,898
Aug 18, 4 PM $0.261
-0.01%
$45.89 million $723,034
Aug 18, 3 PM $0.261
+0.82%
$45.88 million $723,002
Aug 18, 2 PM $0.259
-0.26%
$45.51 million $733,358
Aug 18, 1 PM $0.259
+0.01%
$45.63 million $734,461
Aug 18, 12 PM $0.259
+0.02%
$45.64 million $727,225