REAL Historical Data

ASSET Page 7
Download
Date Close Price change Market cap Trading volume
5:47 AM $ 0.289
+0.00%
$ 43.05 million $ 821,161
5:46 AM $ 0.289
+0.07%
$ 43.05 million $ 820,416
5:45 AM $ 0.289
+0.00%
$ 43.05 million $ 820,191
5:44 AM $ 0.289
-0.03%
$ 43.04 million $ 818,950
5:43 AM $ 0.289
+0.05%
$ 43.04 million $ 818,950
5:42 AM $ 0.289
+0.02%
$ 43.04 million $ 818,902
5:41 AM $ 0.289
-0.10%
$ 43.04 million $ 818,663
5:40 AM $ 0.289
+0.06%
$ 43.04 million $ 817,404
5:39 AM $ 0.289
+0.00%
$ 43.04 million $ 817,497
5:38 AM $ 0.289
+0.02%
$ 43.04 million $ 817,000
5:37 AM $ 0.289
-0.01%
$ 43.04 million $ 816,862
5:36 AM $ 0.289
+0.00%
$ 43.04 million $ 816,718
5:35 AM $ 0.288
+0.02%
$ 43.04 million $ 816,779
5:34 AM $ 0.288
+0.02%
$ 42.96 million $ 817,016
5:33 AM $ 0.288
-0.02%
$ 42.96 million $ 816,553
5:32 AM $ 0.288
+0.00%
$ 42.96 million $ 816,553
5:31 AM $ 0.288
+0.00%
$ 42.96 million $ 815,737
5:30 AM $ 0.288
-0.04%
$ 42.96 million $ 815,619
5:29 AM $ 0.288
+0.05%
$ 42.98 million $ 815,407
5:28 AM $ 0.288
-0.03%
$ 42.98 million $ 814,864
5:27 AM $ 0.288
+0.01%
$ 42.98 million $ 814,795
5:26 AM $ 0.288
+0.00%
$ 42.98 million $ 814,420
5:25 AM $ 0.288
-0.05%
$ 42.98 million $ 814,295
5:24 AM $ 0.288
+0.07%
$ 42.98 million $ 813,917
5:23 AM $ 0.288
+0.01%
$ 42.98 million $ 813,764
5:22 AM $ 0.288
-0.02%
$ 42.98 million $ 813,667
5:21 AM $ 0.288
-0.01%
$ 42.98 million $ 813,224
5:20 AM $ 0.288
-0.01%
$ 42.98 million $ 812,808
5:19 AM $ 0.288
+0.00%
$ 42.97 million $ 812,506
5:18 AM $ 0.288
-0.02%
$ 42.97 million $ 812,274
5:17 AM $ 0.288
+0.05%
$ 42.97 million $ 812,021
5:16 AM $ 0.288
-0.03%
$ 42.97 million $ 811,438
5:15 AM $ 0.288
-0.02%
$ 42.97 million $ 811,447
5:14 AM $ 0.288
+0.00%
$ 42.98 million $ 810,883
5:13 AM $ 0.288
+0.02%
$ 42.98 million $ 810,883
5:12 AM $ 0.288
-0.01%
$ 42.98 million $ 810,736
5:11 AM $ 0.288
+0.01%
$ 42.98 million $ 810,338
5:10 AM $ 0.288
-0.02%
$ 42.98 million $ 810,332
5:09 AM $ 0.288
+0.00%
$ 42.98 million $ 810,217
5:08 AM $ 0.288
-0.03%
$ 42.98 million $ 809,273
5:07 AM $ 0.289
+0.02%
$ 42.98 million $ 809,340
5:06 AM $ 0.288
+0.01%
$ 42.98 million $ 809,154
5:05 AM $ 0.288
+0.08%
$ 42.98 million $ 808,916
5:04 AM $ 0.288
-0.03%
$ 42.94 million $ 809,105
5:03 AM $ 0.288
+0.01%
$ 42.94 million $ 808,715
5:02 AM $ 0.288
-0.04%
$ 42.94 million $ 808,384
5:01 AM $ 0.288
-0.01%
$ 42.94 million $ 807,944
5:00 AM $ 0.288
+0.07%
$ 42.94 million $ 807,944
4:59 AM $ 0.288
-0.03%
$ 42.93 million $ 807,624
4:58 AM $ 0.288
+0.00%
$ 42.93 million $ 807,186