Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REAL Historical Data

ASSET Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 5 AM $0.273
-0.22%
$37.52 million $1.2 million
Jun 16, 4 AM $0.274
-0.16%
$37.61 million $1.23 million
Jun 16, 3 AM $0.274
-0.08%
$37.68 million $1.23 million
Jun 16, 2 AM $0.275
+0.97%
$30.84 million $1.26 million
Jun 16, 1 AM $0.272
-0.72%
$30.55 million $1.27 million
Jun 16, 12 AM $0.274
-0.45%
$30.77 million $1.24 million
Jun 15, 11 PM $0.275
+0.13%
$30.92 million $1.25 million
Jun 15, 10 PM $0.275
+0.13%
$30.88 million $1.23 million
Jun 15, 9 PM $0.275
-0.35%
$30.84 million $1.23 million
Jun 15, 8 PM $0.276
-0.04%
$30.95 million $1.22 million
Jun 15, 7 PM $0.276
+3.65%
$30.96 million $1.22 million
Jun 15, 6 PM $0.266
-0.46%
$29.88 million $1.23 million
Jun 15, 5 PM $0.267
+0.25%
$30.01 million $1.19 million
Jun 15, 4 PM $0.267
+0.32%
$29.94 million $1.17 million
Jun 15, 3 PM $0.266
-1.11%
$29.83 million $1.14 million
Jun 15, 2 PM $0.268
-2.20%
$30.13 million $1.14 million
Jun 15, 1 PM $0.274
-0.44%
$30.81 million $1.11 million
Jun 15, 12 PM $0.275
+1.53%
$30.89 million $1.08 million
Jun 15, 11 AM $0.271
-0.90%
$30.42 million $1.04 million
Jun 15, 10 AM $0.273
-0.01%
$30.67 million $1.01 million
Jun 15, 9 AM $0.273
+0.29%
$30.68 million $963,456
Jun 15, 8 AM $0.272
-0.11%
$30.59 million $957,801
Jun 15, 7 AM $0.273
-0.43%
$30.63 million $945,352
Jun 15, 6 AM $0.274
-0.08%
$30.74 million $933,028
Jun 15, 5 AM $0.274
-0.04%
$30.76 million $932,128
Jun 15, 4 AM $0.274
+0.15%
$30.78 million $916,938
Jun 15, 3 AM $0.274
+0.00%
$30.74 million $902,122
Jun 15, 2 AM $0.274
-0.20%
$30.73 million $891,607
Jun 15, 1 AM $0.274
-0.06%
$30.79 million $878,649
Jun 15, 12 AM $0.274
+0.00%
$30.79 million $888,019
Jun 14, 11 PM $0.274
+0.04%
$30.8 million $867,861
Jun 14, 10 PM $0.274
-0.11%
$30.79 million $855,919
Jun 14, 9 PM $0.274
-0.10%
$30.8 million $851,992
Jun 14, 8 PM $0.275
+0.19%
$30.83 million $840,772
Jun 14, 7 PM $0.274
+0.28%
$30.77 million $813,233
Jun 14, 6 PM $0.273
-0.14%
$30.69 million $776,252
Jun 14, 5 PM $0.274
+0.01%
$30.72 million $766,755
Jun 14, 4 PM $0.274
-0.35%
$30.72 million $760,093
Jun 14, 3 PM $0.275
-0.18%
$30.83 million $752,602
Jun 14, 2 PM $0.275
+0.03%
$30.89 million $734,170
Jun 14, 1 PM $0.275
+0.08%
$30.88 million $741,409
Jun 14, 12 PM $0.275
+0.03%
$30.86 million $742,822
Jun 14, 11 AM $0.275
-0.04%
$30.85 million $735,966
Jun 14, 10 AM $0.275
+0.01%
$30.85 million $738,945
Jun 14, 9 AM $0.275
+0.02%
$30.85 million $748,786
Jun 14, 8 AM $0.275
+0.43%
$30.85 million $760,096
Jun 14, 7 AM $0.273
-0.09%
$30.71 million $795,232
Jun 14, 6 AM $0.274
-0.01%
$30.73 million $819,427
Jun 14, 5 AM $0.274
+0.02%
$30.74 million $829,218
Jun 14, 4 AM $0.274
+0.03%
$30.73 million $871,710